Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.93	28.33	27.73	28.24	427,179	+0.43(+1.54%)
Jun 27, 2019	27.33	27.87	27.33	27.81	153,318	+0.46(+1.69%)
Jun 26, 2019	27.32	27.56	27.22	27.34	118,091	+0.14(+0.51%)
Jun 25, 2019	27.17	27.31	26.83	27.21	85,320	+0.03(+0.12%)
Jun 24, 2019	27.44	27.51	27.11	27.17	122,502	-0.09(-0.33%)
Jun 21, 2019	27.18	27.56	27.11	27.26	458,309	-0.08(-0.30%)
Jun 20, 2019	27.48	27.48	27.06	27.34	111,647	+0.01(+0.03%)
Jun 19, 2019	27.39	27.61	27.26	27.34	145,222	-0.05(-0.18%)
Jun 18, 2019	27.07	27.60	27.07	27.39	101,421	+0.32(+1.20%)
Jun 17, 2019	27.15	27.17	26.96	27.06	90,516	-0.06(-0.24%)
Jun 14, 2019	27.16	27.23	26.86	27.13	65,349	+0.02(+0.06%)
Jun 13, 2019	27.22	27.38	27.04	27.11	75,500	-0.02(-0.06%)
Jun 12, 2019	27.02	27.24	26.96	27.13	56,808	+0.07(+0.27%)
Jun 11, 2019	27.01	27.14	26.83	27.05	95,760	+0.24(+0.91%)
Jun 10, 2019	26.92	27.22	26.77	26.81	176,174	+0.13(+0.49%)
Jun 07, 2019	26.78	26.88	26.62	26.68	73,378	-0.14(-0.51%)
Jun 06, 2019	26.94	26.94	26.48	26.82	99,741	-0.10(-0.36%)
Jun 05, 2019	27.09	27.15	26.70	26.92	167,704	-0.23(-0.83%)
Jun 04, 2019	26.64	27.18	26.64	27.14	173,417	+0.79(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.