Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.61	15.92	15.40	15.74	0	-0.04(-0.26%)
Sep 27, 2013	15.67	15.92	15.63	15.78	0	-0.02(-0.13%)
Sep 26, 2013	15.92	15.92	15.71	15.80	38,551	-0.09(-0.60%)
Sep 25, 2013	15.59	15.96	15.85	15.90	83,159	-0.01(-0.09%)
Sep 24, 2013	15.92	15.95	15.88	15.91	139,447	+0.00(+0.00%)
Sep 23, 2013	15.76	15.92	15.68	15.91	56,672	+0.09(+0.60%)
Sep 20, 2013	15.71	15.87	15.67	15.82	0	+0.11(+0.69%)
Sep 19, 2013	15.66	15.75	15.53	15.71	417,291	+0.05(+0.30%)
Sep 18, 2013	15.59	15.73	15.39	15.66	0	+0.05(+0.30%)
Sep 17, 2013	15.46	15.70	15.46	15.61	0	+0.16(+1.05%)
Sep 16, 2013	15.59	15.59	15.34	15.45	0	-0.13(-0.83%)
Sep 13, 2013	15.58	15.62	15.55	15.58	0	+0.01(+0.04%)
Sep 12, 2013	15.58	15.65	15.52	15.57	0	-0.01(-0.09%)
Sep 11, 2013	15.63	15.65	15.55	15.59	0	-0.06(-0.39%)
Sep 10, 2013	15.58	15.68	15.53	15.65	77,927	+0.07(+0.48%)
Sep 09, 2013	15.32	15.58	15.30	15.57	0	+0.20(+1.32%)
Sep 06, 2013	15.44	15.46	15.06	15.37	0	-0.14(-0.92%)
Sep 05, 2013	15.50	15.75	15.42	15.51	51,569	-0.08(-0.52%)
Sep 04, 2013	15.38	15.69	15.37	15.59	0	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.