Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.90	12.99	12.72	12.93	38,046	+0.04(+0.31%)
Feb 27, 2013	12.60	13.00	12.60	12.89	33,875	+0.25(+2.01%)
Feb 26, 2013	12.67	12.75	12.46	12.63	38,870	+0.03(+0.21%)
Feb 25, 2013	13.21	13.21	12.53	12.61	61,054	-0.53(-4.02%)
Feb 22, 2013	13.19	13.23	12.93	13.13	48,990	+0.04(+0.31%)
Feb 21, 2013	13.07	13.26	13.03	13.09	52,346	+0.06(+0.46%)
Feb 20, 2013	13.14	13.28	12.92	13.03	96,688	-0.05(-0.41%)
Feb 19, 2013	13.04	13.21	12.93	13.09	72,961	+0.11(+0.82%)
Feb 15, 2013	12.99	13.07	12.68	12.98	67,758	+0.10(+0.78%)
Feb 14, 2013	13.03	13.05	12.85	12.88	65,065	-0.18(-1.38%)
Feb 13, 2013	13.03	13.09	12.89	13.06	40,342	-0.10(-0.76%)
Feb 12, 2013	13.05	13.19	13.02	13.16	41,176	+0.14(+1.08%)
Feb 11, 2013	13.06	13.15	12.90	13.02	35,936	+0.02(+0.15%)
Feb 08, 2013	13.20	13.21	12.96	13.00	44,947	-0.15(-1.11%)
Feb 07, 2013	13.34	13.35	13.11	13.15	30,056	-0.17(-1.24%)
Feb 06, 2013	13.19	13.36	13.11	13.31	38,400	+0.17(+1.31%)
Feb 04, 2013	13.31	13.50	13.11	13.14	90,630	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.