Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

21.59 -0.66 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.110 7.420 7.097 7.306 157,005 +0.16(+2.21%)
Oct 29, 2009 7.135 7.432 7.053 7.148 57,303 +0.09(+1.25%)
Oct 28, 2009 7.097 7.262 7.021 7.059 56,824 -0.04(-0.53%)
Oct 27, 2009 7.306 7.445 7.091 7.097 33,799 -0.18(-2.52%)
Oct 26, 2009 7.571 7.938 7.268 7.281 61,201 -0.30(-4.00%)
Oct 23, 2009 7.603 8.330 7.584 7.584 51,837 -0.52(-6.47%)
Oct 22, 2009 7.887 8.140 7.887 8.109 27,856 +0.15(+1.91%)
Oct 21, 2009 7.988 8.317 7.818 7.957 66,867 -0.04(-0.47%)
Oct 20, 2009 7.944 8.462 7.748 7.995 59,273 -0.45(-5.31%)
Oct 19, 2009 8.330 8.627 8.279 8.444 38,939 +0.14(+1.67%)
Oct 16, 2009 8.342 8.431 8.279 8.304 48,308 -0.08(-0.98%)
Oct 15, 2009 8.741 8.823 8.342 8.387 123,601 -0.40(-4.60%)
Oct 14, 2009 8.747 9.101 8.671 8.791 53,599 +0.20(+2.28%)
Oct 13, 2009 8.444 8.703 8.444 8.595 35,422 +0.16(+1.95%)
Oct 12, 2009 8.835 8.911 8.431 8.431 37,564 -0.38(-4.30%)
Oct 09, 2009 8.899 9.019 8.696 8.810 84,811 -0.08(-0.92%)
Oct 08, 2009 9.158 9.164 8.892 8.892 122,378 -0.27(-2.90%)
Oct 07, 2009 9.948 9.986 8.880 9.158 238,293 -1.34(-12.76%)
Oct 06, 2009 10.40 10.50 9.941 10.50 41,481 +0.20(+1.96%)
Oct 05, 2009 10.15 10.45 10.14 10.30 49,104 +0.20(+1.94%)
Oct 02, 2009 10.12 10.22 10.02 10.10 97,213 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.