Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.75	19.75	19.43	19.47	2,009,498	-0.30(-1.53%)
Sep 27, 2002	20.67	20.67	19.77	19.77	29,588	-1.05(-5.04%)
Sep 26, 2002	19.65	20.82	19.64	20.82	18,512	+1.17(+5.95%)
Sep 25, 2002	19.04	19.65	18.96	19.65	18,512	+0.61(+3.22%)
Sep 24, 2002	19.18	19.59	18.96	19.04	22,468	-0.21(-1.08%)
Sep 23, 2002	19.44	19.50	19.24	19.24	35,151	-0.18(-0.91%)
Sep 20, 2002	20.50	20.50	19.40	19.42	121,677	-0.61(-3.06%)
Sep 19, 2002	20.58	20.58	20.03	20.03	78,797	-0.32(-1.55%)
Sep 18, 2002	20.32	20.54	20.20	20.35	16,455	-0.51(-2.42%)
Sep 17, 2002	20.88	20.92	20.75	20.86	18,038	-0.03(-0.12%)
Sep 16, 2002	21.13	21.13	20.79	20.88	18,354	-0.16(-0.78%)
Sep 13, 2002	20.90	21.05	20.86	21.05	16,772	+0.06(+0.30%)
Sep 12, 2002	20.92	21.11	20.92	20.98	28,166	-0.08(-0.36%)
Sep 11, 2002	21.49	21.51	20.96	21.06	12,658	-0.43(-2.00%)
Sep 10, 2002	21.90	21.90	21.27	21.49	35,142	-0.41(-1.88%)
Sep 09, 2002	20.89	22.75	20.89	21.90	105,221	+0.57(+2.67%)
Sep 06, 2002	20.20	21.33	20.13	21.33	17,405	+1.07(+5.27%)
Sep 05, 2002	20.26	20.36	20.00	20.26	15,189	-0.56(-2.67%)
Sep 04, 2002	20.23	20.82	19.97	20.82	16,139	+0.75(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.