Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.19	19.75	18.61	18.61	18,512	-1.23(-6.18%)
Jul 30, 2002	20.75	20.79	19.21	19.84	47,628	-0.92(-4.42%)
Jul 29, 2002	20.22	20.81	20.18	20.75	78,322	-0.03(-0.12%)
Jul 26, 2002	20.41	20.78	20.22	20.78	10,284	+0.37(+1.83%)
Jul 25, 2002	19.95	20.42	19.72	20.41	53,322	+0.47(+2.38%)
Jul 24, 2002	19.18	19.93	18.90	19.93	55,841	+0.69(+3.58%)
Jul 23, 2002	19.13	19.24	19.05	19.24	47,430	-0.13(-0.65%)
Jul 22, 2002	19.09	19.59	19.09	19.37	19,936	+0.25(+1.32%)
Jul 19, 2002	19.40	19.66	19.12	19.12	13,765	-0.85(-4.24%)
Jul 17, 2002	19.28	19.96	18.90	19.96	22,943	+1.51(+8.18%)
Jul 12, 2002	18.67	19.05	18.39	18.45	37,974	+0.17(+0.93%)
Jul 11, 2002	19.41	19.65	18.25	18.28	13,449	-1.19(-6.10%)
Jul 10, 2002	20.09	20.29	19.47	19.47	24,683	-0.80(-3.96%)
Jul 09, 2002	20.54	20.54	20.27	20.27	16,297	-0.27(-1.29%)
Jul 08, 2002	20.91	20.91	20.54	20.54	25,791	-0.37(-1.78%)
Jul 05, 2002	19.97	20.91	19.97	20.91	8,860	+0.68(+3.37%)
Jul 04, 2002	20.54	20.54	20.00	20.23	9,019	+0.00(+0.00%)
Jul 03, 2002	20.54	20.54	20.00	20.23	9,019	-0.01(-0.03%)
Jul 02, 2002	20.38	20.57	20.14	20.24	17,879	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.