Indicators

Sandy Spring Bancorp (NQ: SASR )

21.38 -0.21 (-0.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.72	40.72	39.84	40.69	108,770	-0.03(-0.06%)
May 27, 2021	40.62	41.13	40.39	40.71	178,750	+0.60(+1.48%)
May 26, 2021	39.56	40.19	39.42	40.12	130,600	+0.67(+1.69%)
May 25, 2021	40.68	41.05	39.45	39.45	223,898	-1.17(-2.89%)
May 24, 2021	41.25	41.25	40.54	40.63	73,946	-0.42(-1.02%)
May 21, 2021	40.59	41.24	40.52	41.05	184,031	+0.86(+2.14%)
May 20, 2021	40.26	40.78	39.72	40.19	164,511	-0.24(-0.58%)
May 19, 2021	40.27	40.59	39.63	40.42	125,695	-0.19(-0.47%)
May 18, 2021	41.39	41.64	40.60	40.62	137,965	-0.92(-2.21%)
May 17, 2021	41.28	41.67	40.75	41.54	162,125	-0.20(-0.48%)
May 14, 2021	41.83	42.03	41.13	41.74	177,972	+0.29(+0.70%)
May 13, 2021	39.78	41.54	38.46	41.45	135,196	+1.57(+3.93%)
May 12, 2021	41.04	41.45	39.74	39.88	127,326	-1.02(-2.50%)
May 11, 2021	40.92	41.26	40.44	40.91	160,704	-0.27(-0.66%)
May 10, 2021	41.62	41.94	41.02	41.18	162,736	-0.19(-0.46%)
May 07, 2021	40.92	41.44	40.43	41.37	167,675	-0.10(-0.25%)
May 06, 2021	41.06	41.47	40.48	41.47	108,752	+0.62(+1.51%)
May 05, 2021	40.92	41.04	40.32	40.86	174,448	-0.05(-0.13%)
May 04, 2021	40.21	41.02	40.09	40.91	278,283	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.