Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.18	21.18	20.35	20.39	95,179	-0.66(-3.15%)
Apr 27, 2007	21.28	21.28	20.86	21.05	61,422	-0.33(-1.57%)
Apr 26, 2007	21.20	21.46	21.08	21.39	81,803	+0.14(+0.65%)
Apr 25, 2007	21.38	21.49	21.11	21.25	86,623	-0.01(-0.03%)
Apr 24, 2007	21.25	21.42	21.09	21.25	106,576	+0.03(+0.15%)
Apr 23, 2007	21.18	21.57	21.11	21.22	95,031	-0.08(-0.36%)
Apr 20, 2007	20.89	21.45	20.89	21.30	85,413	+0.33(+1.57%)
Apr 19, 2007	21.30	21.30	20.86	20.97	163,375	-0.11(-0.54%)
Apr 18, 2007	20.86	21.31	20.86	21.08	188,774	-0.47(-2.17%)
Apr 17, 2007	21.49	21.72	21.39	21.55	57,800	-0.39(-1.76%)
Apr 16, 2007	21.31	21.95	21.30	21.94	54,053	+0.42(+1.94%)
Apr 13, 2007	21.56	21.68	21.17	21.52	91,006	-0.11(-0.53%)
Apr 12, 2007	21.36	21.68	21.24	21.63	50,482	+0.25(+1.15%)
Apr 11, 2007	21.49	21.57	21.22	21.39	53,095	-0.13(-0.62%)
Apr 10, 2007	21.60	21.80	21.52	21.52	49,030	-0.08(-0.35%)
Apr 09, 2007	22.18	22.18	21.50	21.60	211,354	-0.42(-1.89%)
Apr 05, 2007	22.09	22.09	21.80	22.01	47,183	-0.02(-0.09%)
Apr 04, 2007	22.39	22.71	21.93	22.03	40,905	-0.45(-2.02%)
Apr 03, 2007	22.28	22.68	22.08	22.49	67,327	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.