Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.89	11.96	11.70	11.72	96,889	-0.16(-1.31%)
Feb 28, 2012	11.89	12.00	11.70	11.88	46,547	-0.03(-0.27%)
Feb 27, 2012	11.88	12.00	11.67	11.91	32,702	-0.01(-0.05%)
Feb 24, 2012	12.08	12.08	11.86	11.92	48,851	-0.19(-1.55%)
Feb 23, 2012	11.69	12.13	11.48	12.11	53,514	+0.47(+4.02%)
Feb 22, 2012	11.87	11.89	11.64	11.64	56,527	-0.30(-2.50%)
Feb 21, 2012	12.29	12.29	11.82	11.94	31,935	-0.31(-2.49%)
Feb 17, 2012	12.30	12.36	12.13	12.24	50,450	+0.02(+0.16%)
Feb 16, 2012	11.69	12.27	11.69	12.22	56,227	+0.56(+4.84%)
Feb 15, 2012	11.96	12.06	11.57	11.66	85,084	-0.19(-1.64%)
Feb 14, 2012	11.93	11.93	11.61	11.85	50,416	-0.13(-1.08%)
Feb 13, 2012	11.95	12.00	11.81	11.98	56,869	+0.20(+1.71%)
Feb 10, 2012	11.93	12.09	11.75	11.78	53,420	-0.31(-2.52%)
Feb 09, 2012	12.46	12.46	12.07	12.09	33,466	-0.36(-2.87%)
Feb 08, 2012	12.35	12.59	12.24	12.44	30,949	+0.14(+1.11%)
Feb 07, 2012	12.24	12.55	12.17	12.31	29,752	+0.03(+0.21%)
Feb 06, 2012	12.61	12.65	12.22	12.28	43,312	-0.39(-3.07%)
Feb 03, 2012	12.32	12.83	12.07	12.67	108,639	+0.61(+5.03%)
Feb 02, 2012	11.94	12.58	11.90	12.06	114,695	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.