Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.28	19.74	19.28	19.74	12,183	+0.18(+0.94%)
Feb 27, 2002	19.28	19.56	19.28	19.56	1,740	+0.26(+1.34%)
Feb 26, 2002	19.22	19.53	19.22	19.30	2,373	+0.02(+0.10%)
Feb 25, 2002	19.62	19.62	19.28	19.28	9,968	-0.31(-1.58%)
Feb 22, 2002	19.04	19.59	18.90	19.59	9,019	+0.69(+3.64%)
Feb 21, 2002	18.96	19.28	18.90	18.90	18,038	-0.54(-2.76%)
Feb 20, 2002	18.87	19.44	18.87	19.44	14,240	+0.54(+2.88%)
Feb 19, 2002	19.34	19.43	18.87	18.90	16,930	-0.41(-2.13%)
Feb 18, 2002	19.24	19.40	19.00	19.31	15,506	+0.00(+0.00%)
Feb 15, 2002	19.24	19.40	19.00	19.31	15,506	-0.09(-0.46%)
Feb 14, 2002	19.47	19.53	19.34	19.40	55,063	+0.00(+0.00%)
Feb 13, 2002	18.30	19.90	18.20	19.40	86,392	+1.11(+6.05%)
Feb 12, 2002	18.14	18.29	17.88	18.29	9,968	+0.14(+0.77%)
Feb 11, 2002	17.75	18.16	17.75	18.15	81,962	+0.40(+2.28%)
Feb 08, 2002	17.70	17.75	17.63	17.75	8,386	+0.05(+0.29%)
Feb 07, 2002	17.77	17.77	17.48	17.70	71,519	+0.06(+0.36%)
Feb 06, 2002	18.87	18.87	16.18	17.63	194,462	-1.26(-6.66%)
Feb 05, 2002	18.73	18.89	18.38	18.89	19,620	+0.35(+1.91%)
Feb 04, 2002	18.87	18.92	18.53	18.54	11,708	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.