Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 -0.66 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.67	12.88	12.53	12.87	41,299	+0.23(+1.78%)
Dec 28, 2012	12.69	12.71	12.59	12.64	24,704	-0.11(-0.88%)
Dec 27, 2012	12.73	12.79	12.42	12.75	30,824	+0.07(+0.57%)
Dec 26, 2012	12.95	12.95	12.45	12.68	26,262	-0.03(-0.21%)
Dec 24, 2012	12.86	12.86	12.67	12.71	21,081	-0.18(-1.39%)
Dec 21, 2012	12.94	12.94	12.52	12.89	230,416	+0.00(+0.00%)
Dec 20, 2012	12.78	12.90	12.57	12.89	85,614	+0.07(+0.57%)
Dec 19, 2012	12.65	12.83	12.58	12.81	42,655	-0.03(-0.21%)
Dec 18, 2012	12.79	12.89	12.68	12.84	74,724	+0.05(+0.36%)
Dec 17, 2012	12.51	12.84	12.51	12.79	81,965	+0.32(+2.60%)
Dec 14, 2012	12.34	12.66	12.24	12.47	118,765	+0.06(+0.48%)
Dec 13, 2012	12.69	12.76	12.30	12.41	93,051	-0.29(-2.25%)
Dec 12, 2012	12.92	12.92	12.62	12.69	89,583	-0.24(-1.84%)
Dec 11, 2012	12.73	12.95	12.57	12.93	93,890	+0.32(+2.58%)
Dec 10, 2012	12.44	12.61	12.34	12.61	49,448	+0.16(+1.28%)
Dec 07, 2012	12.39	12.52	12.28	12.45	32,064	-0.15(-1.16%)
Dec 06, 2012	12.48	12.60	12.30	12.60	26,821	+0.08(+0.64%)
Dec 05, 2012	12.60	12.60	12.32	12.52	29,352	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.