Indicators

Sandy Spring Bancorp (NQ: SASR )

22.83 +0.34 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.41	17.82	17.26	17.58	69,104	+0.10(+0.58%)
Dec 28, 2007	18.23	18.44	17.41	17.48	74,234	-0.52(-2.91%)
Dec 27, 2007	19.11	19.11	17.96	18.01	87,606	-1.12(-5.88%)
Dec 26, 2007	18.73	19.15	18.73	19.13	84,066	+0.17(+0.90%)
Dec 24, 2007	18.96	18.96	18.64	18.96	45,985	+0.09(+0.47%)
Dec 21, 2007	18.91	18.96	18.35	18.87	267,309	+0.39(+2.12%)
Dec 20, 2007	18.74	18.93	18.07	18.48	104,036	-0.13(-0.68%)
Dec 19, 2007	18.87	18.89	18.40	18.61	111,479	-0.30(-1.60%)
Dec 18, 2007	18.63	18.93	18.18	18.91	91,984	+0.58(+3.17%)
Dec 17, 2007	18.05	18.47	18.05	18.33	81,932	+0.04(+0.24%)
Dec 14, 2007	18.42	18.90	18.28	18.28	107,718	-0.48(-2.56%)
Dec 13, 2007	18.21	18.80	18.03	18.76	108,667	+0.33(+1.82%)
Dec 12, 2007	18.97	19.07	18.21	18.43	84,125	+0.01(+0.07%)
Dec 11, 2007	19.09	19.09	18.40	18.42	166,562	-0.63(-3.29%)
Dec 10, 2007	19.12	19.18	18.96	19.04	63,182	-0.08(-0.40%)
Dec 07, 2007	19.24	19.24	19.00	19.12	63,251	-0.04(-0.20%)
Dec 06, 2007	18.85	19.22	18.85	19.16	233,904	+0.09(+0.46%)
Dec 05, 2007	18.92	19.12	18.55	19.07	85,285	+0.54(+2.93%)
Dec 04, 2007	18.49	18.66	18.27	18.52	35,650	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.