Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.91	28.06	27.49	27.53	343,581	-0.33(-1.17%)
Sep 27, 2019	28.05	28.13	27.70	27.86	450,014	+0.22(+0.80%)
Sep 26, 2019	27.84	28.16	27.55	27.64	580,743	+0.26(+0.95%)
Sep 25, 2019	27.01	27.44	26.81	27.37	666,578	+0.47(+1.76%)
Sep 24, 2019	27.79	27.79	26.60	26.90	382,788	-1.95(-6.76%)
Sep 23, 2019	28.88	29.06	28.57	28.85	88,103	-0.13(-0.45%)
Sep 20, 2019	29.36	29.46	28.85	28.98	323,275	-0.38(-1.31%)
Sep 19, 2019	29.51	29.78	29.26	29.37	145,873	-0.10(-0.33%)
Sep 18, 2019	29.29	29.56	29.10	29.46	255,489	+0.07(+0.25%)
Sep 17, 2019	29.16	29.46	28.95	29.39	164,920	+0.09(+0.31%)
Sep 16, 2019	29.24	29.55	29.15	29.30	73,292	-0.14(-0.47%)
Sep 13, 2019	29.37	29.68	29.09	29.44	143,147	+0.29(+0.98%)
Sep 12, 2019	28.66	29.33	28.55	29.15	169,113	+0.34(+1.19%)
Sep 11, 2019	28.41	28.90	28.07	28.81	116,188	+0.45(+1.58%)
Sep 10, 2019	28.28	28.54	28.13	28.36	152,875	+0.13(+0.46%)
Sep 09, 2019	27.82	28.36	27.63	28.23	117,672	+0.71(+2.58%)
Sep 06, 2019	27.84	27.84	27.42	27.52	181,964	+0.00(+0.00%)
Sep 05, 2019	27.32	27.96	27.27	27.52	74,123	+0.58(+2.15%)
Sep 04, 2019	26.79	27.06	26.79	26.94	77,903	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.