Indicators

Sandy Spring Bancorp (NQ: SASR )

22.03 +0.44 (+2.04%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.41	14.79	14.41	14.55	212,907	+0.13(+0.93%)
Jun 27, 2013	14.26	14.47	14.16	14.41	0	+0.24(+1.66%)
Jun 26, 2013	14.32	14.33	13.86	14.18	0	-0.05(-0.33%)
Jun 25, 2013	14.16	14.29	13.86	14.23	0	+0.19(+1.34%)
Jun 24, 2013	13.92	14.19	13.83	14.04	0	-0.08(-0.57%)
Jun 21, 2013	14.28	14.45	13.98	14.12	241,058	-0.09(-0.66%)
Jun 20, 2013	14.16	14.63	14.16	14.21	0	-0.15(-1.03%)
Jun 19, 2013	14.60	14.60	14.29	14.36	0	-0.29(-1.98%)
Jun 18, 2013	14.47	14.70	14.38	14.65	0	+0.22(+1.54%)
Jun 17, 2013	14.53	14.62	14.30	14.43	0	+0.01(+0.05%)
Jun 14, 2013	14.64	14.64	14.39	14.42	0	-0.22(-1.47%)
Jun 13, 2013	14.57	14.76	14.53	14.64	48,096	+0.06(+0.42%)
Jun 12, 2013	14.70	14.70	14.42	14.58	21,657	-0.05(-0.32%)
Jun 11, 2013	14.58	14.78	14.47	14.62	45,778	-0.19(-1.27%)
Jun 10, 2013	14.80	14.87	14.70	14.81	0	+0.01(+0.09%)
Jun 07, 2013	15.08	15.08	14.71	14.80	0	-0.13(-0.90%)
Jun 06, 2013	14.84	15.11	14.73	14.93	52,978	+0.13(+0.86%)
Jun 05, 2013	14.86	15.05	14.74	14.80	0	-0.06(-0.41%)
Jun 04, 2013	14.84	14.94	14.72	14.86	0	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.