Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.589 9.672 9.139 9.435 116,921 -0.12(-1.21%)
Jun 29, 2009 9.903 9.909 9.467 9.550 57,543 -0.36(-3.63%)
Jun 26, 2009 9.659 10.13 9.473 9.909 223,095 +0.25(+2.59%)
Jun 25, 2009 9.367 9.659 9.210 9.659 46,736 +0.25(+2.66%)
Jun 24, 2009 9.435 9.576 9.358 9.409 38,324 +0.05(+0.55%)
Jun 23, 2009 9.634 9.954 9.197 9.358 69,768 -0.20(-2.08%)
Jun 22, 2009 9.858 10.08 9.094 9.556 83,266 -0.42(-4.24%)
Jun 19, 2009 9.807 10.26 9.544 9.980 172,977 +0.39(+4.08%)
Jun 18, 2009 9.396 9.942 9.351 9.589 76,895 +0.22(+2.40%)
Jun 17, 2009 9.325 9.595 9.146 9.364 70,399 +0.17(+1.89%)
Jun 16, 2009 9.204 9.345 9.037 9.191 51,682 +0.11(+1.20%)
Jun 15, 2009 9.229 9.491 8.940 9.082 77,316 -0.11(-1.19%)
Jun 12, 2009 8.908 9.191 8.799 9.191 26,819 +0.22(+2.43%)
Jun 11, 2009 8.876 9.396 8.876 8.972 43,798 +0.15(+1.75%)
Jun 10, 2009 9.146 9.146 8.465 8.818 66,707 -0.26(-2.83%)
Jun 09, 2009 9.146 9.370 8.825 9.075 51,485 -0.04(-0.42%)
Jun 08, 2009 9.133 9.621 8.960 9.114 36,833 -0.25(-2.67%)
Jun 05, 2009 9.505 9.518 8.671 9.364 59,639 -0.04(-0.41%)
Jun 04, 2009 9.261 9.505 9.133 9.402 48,483 +0.18(+1.95%)
Jun 03, 2009 9.152 9.229 8.671 9.223 45,392 +0.00(+0.00%)
Jun 02, 2009 9.159 9.358 8.947 9.223 60,772 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.