Indicators

Sandy Spring Bancorp (NQ: SASR )

21.96 +0.37 (+1.71%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.374	8.658	8.248	8.627	86,595	+0.28(+3.41%)
May 28, 2009	8.696	9.057	8.235	8.342	109,039	-0.24(-2.80%)
May 27, 2009	8.968	9.303	8.545	8.583	50,585	-0.49(-5.43%)
May 26, 2009	8.248	9.075	8.248	9.075	57,432	+0.75(+9.04%)
May 22, 2009	8.848	9.132	8.317	8.323	30,890	-0.46(-5.25%)
May 21, 2009	8.867	8.905	8.608	8.785	53,645	-0.21(-2.39%)
May 20, 2009	9.632	9.720	8.861	9.000	60,705	-0.32(-3.39%)
May 19, 2009	9.638	9.865	9.259	9.316	31,289	-0.58(-5.81%)
May 18, 2009	9.101	9.916	8.962	9.891	67,489	+0.96(+10.76%)
May 15, 2009	9.600	9.600	8.886	8.930	83,527	-0.56(-5.93%)
May 14, 2009	9.606	9.872	9.455	9.493	126,006	-0.03(-0.33%)
May 13, 2009	9.771	9.771	9.499	9.524	85,955	-0.43(-4.32%)
May 12, 2009	10.45	10.50	9.809	9.954	49,965	-0.46(-4.43%)
May 11, 2009	10.61	10.61	10.30	10.42	19,288	-0.34(-3.17%)
May 08, 2009	10.38	10.83	10.36	10.76	58,716	+0.56(+5.52%)
May 07, 2009	10.49	10.49	10.09	10.19	66,422	-0.24(-2.30%)
May 06, 2009	10.47	10.66	10.16	10.43	55,147	+0.11(+1.10%)
May 05, 2009	10.47	10.68	10.06	10.32	51,284	-0.24(-2.27%)
May 04, 2009	9.866	10.59	9.632	10.56	79,058	+0.76(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.