Indicators

Sandy Spring Bancorp (NQ: SASR )

21.39 -0.20 (-0.93%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.980	10.20	9.619	9.796	99,008	-0.18(-1.84%)
May 27, 2010	9.607	9.993	9.360	9.980	99,082	+0.61(+6.55%)
May 26, 2010	9.385	9.777	9.309	9.366	158,770	+0.03(+0.27%)
May 25, 2010	8.955	9.410	8.917	9.341	142,757	+0.16(+1.79%)
May 24, 2010	9.664	9.834	9.126	9.176	71,676	-0.52(-5.35%)
May 21, 2010	9.271	9.784	9.271	9.695	212,325	+0.23(+2.41%)
May 20, 2010	9.613	10.11	9.429	9.467	160,826	-0.73(-7.14%)
May 19, 2010	10.31	10.52	10.14	10.20	105,150	-0.19(-1.83%)
May 18, 2010	11.04	11.12	10.33	10.38	103,921	-0.49(-4.48%)
May 17, 2010	10.92	10.97	10.49	10.87	111,700	+0.03(+0.29%)
May 14, 2010	11.09	11.14	10.71	10.84	75,927	-0.34(-3.06%)
May 13, 2010	11.32	11.32	10.82	11.18	132,802	-0.21(-1.83%)
May 12, 2010	10.88	11.47	10.75	11.39	121,145	+0.58(+5.32%)
May 11, 2010	10.90	11.04	10.29	10.82	145,170	+0.38(+3.64%)
May 10, 2010	10.06	10.47	9.645	10.44	185,206	+0.90(+9.42%)
May 07, 2010	10.02	10.18	9.373	9.537	288,156	-0.46(-4.56%)
May 06, 2010	10.54	10.66	8.854	9.992	189,306	-0.62(-5.84%)
May 05, 2010	10.70	10.83	10.37	10.61	128,489	-0.06(-0.59%)
May 04, 2010	11.07	11.10	10.54	10.68	114,897	-0.56(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.