Indicators

Sandy Spring Bancorp (NQ: SASR )

22.02 +0.43 (+1.99%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.82	21.46	20.82	20.85	282,494	+0.07(+0.36%)
Apr 27, 2023	20.51	20.92	20.48	20.78	251,139	+0.33(+1.63%)
Apr 26, 2023	20.76	20.91	20.25	20.44	340,019	-0.25(-1.21%)
Apr 25, 2023	21.54	21.61	20.57	20.70	340,803	-1.11(-5.10%)
Apr 24, 2023	22.39	22.49	21.76	21.81	285,745	-0.67(-2.97%)
Apr 21, 2023	22.20	22.50	21.92	22.48	369,279	+0.24(+1.08%)
Apr 20, 2023	24.22	24.22	21.91	22.24	470,986	+0.06(+0.29%)
Apr 19, 2023	21.19	22.34	20.89	22.17	344,756	+1.08(+5.10%)
Apr 18, 2023	22.22	22.26	20.85	21.09	414,833	-1.09(-4.89%)
Apr 17, 2023	21.66	22.24	21.34	22.18	270,172	+0.48(+2.22%)
Apr 14, 2023	22.61	22.82	21.60	21.70	342,073	-0.60(-2.70%)
Apr 13, 2023	22.62	22.84	22.23	22.30	474,629	-0.14(-0.62%)
Apr 12, 2023	23.27	23.39	22.41	22.44	208,397	-0.73(-3.16%)
Apr 11, 2023	23.52	23.64	23.02	23.17	209,893	-0.19(-0.79%)
Apr 10, 2023	23.09	23.50	22.95	23.36	259,095	+0.31(+1.33%)
Apr 06, 2023	22.92	23.23	22.59	23.05	242,352	+0.33(+1.47%)
Apr 05, 2023	22.63	22.89	22.46	22.72	307,047	-0.15(-0.65%)
Apr 04, 2023	23.48	24.06	22.40	22.87	407,916	-0.82(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.