Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.03	36.27	34.92	35.11	136,490	-0.99(-2.75%)
Apr 28, 2022	36.15	36.21	35.28	36.10	169,735	+0.35(+0.98%)
Apr 27, 2022	36.28	36.59	35.62	35.75	118,872	-0.54(-1.48%)
Apr 26, 2022	36.75	37.45	36.15	36.29	164,339	-0.80(-2.15%)
Apr 25, 2022	37.43	37.88	36.40	37.09	174,032	-0.49(-1.31%)
Apr 22, 2022	37.64	39.00	37.55	37.58	162,219	-1.66(-4.24%)
Apr 21, 2022	40.21	40.68	38.92	39.24	176,307	-0.80(-1.99%)
Apr 20, 2022	40.45	40.52	39.90	40.04	146,393	+0.15(+0.38%)
Apr 19, 2022	38.82	39.96	38.82	39.88	134,474	+1.31(+3.41%)
Apr 18, 2022	38.26	38.88	38.26	38.57	106,330	+0.10(+0.26%)
Apr 14, 2022	38.62	39.31	38.34	38.47	121,976	-0.45(-1.15%)
Apr 13, 2022	37.90	39.00	37.90	38.92	106,020	+0.74(+1.94%)
Apr 12, 2022	38.64	39.32	38.10	38.18	98,321	-0.32(-0.84%)
Apr 11, 2022	38.19	38.95	37.98	38.50	139,421	+0.40(+1.06%)
Apr 08, 2022	38.51	38.96	38.06	38.10	151,451	-0.39(-1.02%)
Apr 07, 2022	38.54	38.98	38.02	38.49	237,545	-0.04(-0.09%)
Apr 06, 2022	39.00	39.50	38.49	38.53	108,487	-0.67(-1.71%)
Apr 05, 2022	39.63	39.83	39.04	39.20	102,812	-0.44(-1.11%)
Apr 04, 2022	40.31	40.31	39.54	39.63	193,279	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.