Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.26	31.50	31.01	31.04	262,318	-0.17(-0.54%)
Feb 27, 2023	31.39	31.64	31.06	31.21	175,945	+0.15(+0.49%)
Feb 24, 2023	31.37	31.38	30.76	31.06	178,334	-0.45(-1.44%)
Feb 23, 2023	31.80	32.16	31.38	31.51	192,093	-0.19(-0.59%)
Feb 22, 2023	32.10	32.37	31.42	31.70	297,186	-0.40(-1.23%)
Feb 21, 2023	32.37	32.38	32.01	32.09	305,362	-0.39(-1.19%)
Feb 17, 2023	31.80	32.56	31.45	32.48	274,329	+0.85(+2.68%)
Feb 16, 2023	32.03	32.38	31.61	31.63	257,918	-0.61(-1.90%)
Feb 15, 2023	31.59	32.32	31.40	32.25	176,030	+0.42(+1.33%)
Feb 14, 2023	31.86	31.96	31.29	31.82	155,802	-0.15(-0.47%)
Feb 13, 2023	31.84	32.08	31.54	31.97	249,099	+0.20(+0.62%)
Feb 10, 2023	31.56	31.83	31.36	31.77	211,471	+0.19(+0.60%)
Feb 09, 2023	32.51	32.51	31.57	31.59	294,309	-0.72(-2.22%)
Feb 08, 2023	32.14	32.58	32.07	32.30	397,555	-0.28(-0.87%)
Feb 07, 2023	32.17	32.74	32.00	32.58	329,823	+0.36(+1.11%)
Feb 06, 2023	32.48	32.62	31.90	32.23	214,995	-0.48(-1.45%)
Feb 03, 2023	32.41	32.93	32.16	32.70	239,871	+0.18(+0.55%)
Feb 02, 2023	31.85	32.56	31.85	32.52	300,824	+0.81(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.