Indicators

Sandy Spring Bancorp (NQ: SASR )

22.36 +0.04 (+0.18%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.66	22.67	22.40	22.42	38,436	-0.25(-1.09%)
Feb 27, 2006	22.25	22.82	22.18	22.66	16,430	+0.29(+1.30%)
Feb 24, 2006	22.12	22.37	22.09	22.37	36,849	+0.18(+0.80%)
Feb 23, 2006	22.03	22.29	22.03	22.20	19,860	+0.02(+0.09%)
Feb 22, 2006	21.96	22.21	21.90	22.18	31,506	+0.11(+0.52%)
Feb 21, 2006	22.58	22.73	21.93	22.06	32,523	-0.52(-2.32%)
Feb 17, 2006	22.82	22.82	22.59	22.59	23,704	-0.16(-0.69%)
Feb 16, 2006	22.44	22.75	22.30	22.75	17,405	+0.31(+1.38%)
Feb 15, 2006	22.43	22.44	22.26	22.44	24,810	+0.08(+0.37%)
Feb 14, 2006	21.91	22.43	21.91	22.35	31,299	+0.32(+1.43%)
Feb 13, 2006	22.11	22.34	21.81	22.04	13,454	-0.10(-0.46%)
Feb 10, 2006	21.83	22.36	21.83	22.14	17,476	+0.21(+0.95%)
Feb 09, 2006	22.30	22.61	21.84	21.93	23,250	-0.28(-1.28%)
Feb 08, 2006	22.47	22.47	21.99	22.21	5,655	-0.15(-0.65%)
Feb 07, 2006	22.42	22.47	22.32	22.36	8,431	+0.02(+0.08%)
Feb 06, 2006	22.13	22.40	22.06	22.34	13,038	+0.18(+0.83%)
Feb 03, 2006	22.07	22.37	22.07	22.16	9,101	-0.10(-0.45%)
Feb 02, 2006	21.94	22.32	21.94	22.26	45,979	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.