Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.32	30.49	30.02	30.18	456,536	-0.02(-0.05%)
Feb 27, 2018	30.67	30.86	30.19	30.19	152,212	-0.47(-1.52%)
Feb 26, 2018	30.72	30.81	30.41	30.66	117,792	+0.00(+0.00%)
Feb 23, 2018	30.37	30.71	30.23	30.66	142,851	+0.48(+1.60%)
Feb 22, 2018			30.13	30.18	220,796	-0.04(-0.13%)
Feb 21, 2018	30.00	30.58	29.98	30.22	127,786	+0.21(+0.70%)
Feb 20, 2018	30.29	30.55	29.95	30.01	158,493	-0.42(-1.38%)
Feb 16, 2018		30.43	30.43	30.43	0	+0.39(+1.30%)
Feb 15, 2018	30.05	30.15	29.75	30.04	198,075	+0.19(+0.65%)
Feb 14, 2018	28.66	29.91	28.66	29.84	535,626	+0.97(+3.34%)
Feb 13, 2018	28.52	28.88	28.42	28.88	232,859	+0.19(+0.65%)
Feb 12, 2018	28.77	29.01	28.37	28.69	241,253	-0.04(-0.13%)
Feb 09, 2018	28.65	28.94	28.35	28.73	341,348	+0.37(+1.31%)
Feb 08, 2018	29.03	29.14	28.35	28.36	253,855	-0.67(-2.32%)
Feb 07, 2018	28.51	29.20	28.51	29.03	189,099	+0.39(+1.35%)
Feb 06, 2018	28.22	28.93	28.16	28.65	392,174	-0.20(-0.70%)
Feb 05, 2018	29.52	30.08	28.63	28.85	162,839	-1.04(-3.47%)
Feb 02, 2018	29.76	30.08	29.76	29.88	237,736	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.