Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.63	20.79	20.45	20.45	13,132	-0.27(-1.31%)
Feb 27, 2003	20.57	20.84	20.57	20.72	18,829	+0.19(+0.92%)
Feb 26, 2003	20.12	20.57	20.12	20.53	7,911	+0.10(+0.47%)
Feb 25, 2003	20.38	20.45	19.91	20.44	14,715	+0.53(+2.66%)
Feb 24, 2003	20.86	20.86	19.91	19.91	43,829	-1.07(-5.12%)
Feb 21, 2003	20.91	21.10	20.86	20.98	49,208	+0.14(+0.67%)
Feb 20, 2003	20.82	20.86	20.79	20.84	9,810	-0.18(-0.84%)
Feb 19, 2003	21.03	21.03	20.79	21.02	17,088	+0.08(+0.36%)
Feb 18, 2003	20.77	20.95	20.38	20.94	12,183	+0.25(+1.19%)
Feb 14, 2003	20.45	20.70	20.38	20.70	4,113	+0.16(+0.77%)
Feb 13, 2003	19.95	20.54	19.93	20.54	29,430	+0.53(+2.65%)
Feb 12, 2003	20.48	20.48	20.00	20.01	60,601	-0.22(-1.09%)
Feb 11, 2003	20.10	20.45	20.10	20.23	31,329	+0.01(+0.03%)
Feb 10, 2003	20.22	20.22	20.08	20.22	25,474	+0.09(+0.47%)
Feb 07, 2003	20.86	20.89	20.13	20.13	22,468	-0.88(-4.21%)
Feb 06, 2003	21.26	21.27	20.88	21.01	23,734	-0.25(-1.16%)
Feb 05, 2003	21.15	21.27	20.84	21.26	17,721	+0.06(+0.30%)
Feb 04, 2003	21.17	21.25	21.06	21.20	24,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.