Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.25	29.40	29.11	29.12	72,367	-0.21(-0.73%)
Nov 27, 2019	29.45	29.45	29.14	29.34	150,441	+0.05(+0.17%)
Nov 26, 2019	29.39	29.61	29.25	29.29	174,043	-0.14(-0.48%)
Nov 25, 2019	29.06	29.48	29.00	29.43	310,309	+0.39(+1.33%)
Nov 22, 2019	29.03	29.07	28.86	29.04	171,325	+0.02(+0.09%)
Nov 21, 2019	29.15	29.20	28.75	29.01	181,072	+0.03(+0.11%)
Nov 20, 2019	29.01	29.31	28.88	28.98	222,954	-0.03(-0.11%)
Nov 19, 2019	29.06	29.15	28.92	29.01	177,944	-0.03(-0.11%)
Nov 18, 2019	29.06	29.20	28.83	29.05	147,899	+0.05(+0.17%)
Nov 15, 2019	29.13	29.13	28.81	29.00	179,096	+0.07(+0.23%)
Nov 14, 2019	28.92	29.01	28.67	28.93	102,041	+0.02(+0.09%)
Nov 13, 2019	28.80	28.97	28.65	28.91	108,012	-0.12(-0.40%)
Nov 12, 2019	29.18	29.18	28.87	29.02	202,637	-0.07(-0.23%)
Nov 11, 2019	29.02	29.15	28.85	29.09	96,754	-0.03(-0.11%)
Nov 08, 2019	29.01	29.21	28.90	29.12	90,982	+0.02(+0.06%)
Nov 07, 2019	29.42	29.54	28.97	29.11	117,153	-0.02(-0.08%)
Nov 06, 2019	29.12	29.21	28.88	29.13	111,905	-0.06(-0.20%)
Nov 05, 2019	29.28	29.38	28.96	29.19	110,074	+0.17(+0.59%)
Nov 04, 2019	28.98	29.07	28.68	29.02	180,429	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.