Indicators

Sandy Spring Bancorp (NQ: SASR )

23.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.25	21.70	21.12	21.40	252,398	+0.23(+1.07%)
Nov 27, 2015	21.11	21.31	20.98	21.17	23,473	+0.02(+0.10%)
Nov 25, 2015	21.03	21.15	21.15	21.15	38,443	+0.09(+0.45%)
Nov 24, 2015	20.74	21.22	20.68	21.06	49,741	-0.01(-0.03%)
Nov 23, 2015	20.90	21.30	20.84	21.06	66,121	+0.09(+0.45%)
Nov 20, 2015	20.81	21.31	20.77	20.97	60,243	+0.30(+1.44%)
Nov 19, 2015	20.75	21.03	20.44	20.67	30,827	-0.01(-0.04%)
Nov 18, 2015	20.44	20.86	20.05	20.68	75,206	+0.42(+2.09%)
Nov 17, 2015	20.19	20.68	20.08	20.26	91,633	+0.07(+0.32%)
Nov 16, 2015	19.91	20.35	19.72	20.19	99,354	+0.22(+1.09%)
Nov 13, 2015	20.26	20.28	19.95	19.97	157,307	-0.42(-2.04%)
Nov 12, 2015	20.93	21.00	20.37	20.39	46,925	-0.58(-2.78%)
Nov 11, 2015	21.11	21.21	20.83	20.97	19,174	-0.18(-0.86%)
Nov 10, 2015	21.20	21.36	21.08	21.15	64,304	+0.16(+0.76%)
Nov 09, 2015	21.31	21.40	20.85	20.99	34,659	-0.32(-1.50%)
Nov 06, 2015	20.68	21.33	20.68	21.31	37,609	+0.67(+3.25%)
Nov 05, 2015	20.32	20.76	20.32	20.64	38,872	+0.33(+1.60%)
Nov 04, 2015	20.17	20.38	20.08	20.32	38,551	+0.13(+0.64%)
Nov 03, 2015	20.27	20.47	20.18	20.19	55,158	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.