Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.68	11.14	10.61	11.02	89,167	-0.01(-0.12%)
Oct 28, 2010	11.18	11.18	10.83	11.03	71,950	-0.01(-0.11%)
Oct 27, 2010	10.82	11.09	10.67	11.04	78,384	+0.30(+2.83%)
Oct 25, 2010	10.72	10.89	10.62	10.74	46,878	+0.10(+0.95%)
Oct 22, 2010	10.76	10.90	10.56	10.64	57,628	-0.04(-0.41%)
Oct 21, 2010	11.06	11.13	10.41	10.68	65,766	-0.27(-2.49%)
Oct 20, 2010	10.90	11.05	10.63	10.95	36,170	+0.13(+1.17%)
Oct 19, 2010	10.86	11.20	10.66	10.83	106,941	-0.27(-2.45%)
Oct 18, 2010	10.80	11.17	10.70	11.10	99,237	+0.35(+3.30%)
Oct 15, 2010	11.08	11.08	10.55	10.75	103,752	-0.18(-1.68%)
Oct 14, 2010	10.86	10.95	10.70	10.93	60,496	+0.07(+0.64%)
Oct 13, 2010	10.64	10.88	10.34	10.86	77,468	+0.25(+2.39%)
Oct 12, 2010	10.51	10.63	10.46	10.61	23,257	+0.03(+0.30%)
Oct 11, 2010	10.50	10.69	10.29	10.57	28,350	+0.03(+0.30%)
Oct 08, 2010	10.32	10.63	10.23	10.54	42,529	+0.23(+2.21%)
Oct 07, 2010	10.64	10.71	10.20	10.32	72,842	-0.20(-1.87%)
Oct 06, 2010	10.38	10.61	10.32	10.51	64,542	+0.04(+0.42%)
Oct 05, 2010	10.12	10.52	9.802	10.47	118,775	+0.51(+5.15%)
Oct 04, 2010	9.682	10.03	9.671	9.954	137,468	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.