Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.23	42.12		42.00	181,340	+0.43(+1.03%)
Jan 28, 2022	41.71	41.85	40.50	41.57	211,875	+0.03(+0.06%)
Jan 27, 2022	43.00	43.28	41.43	41.55	158,699	-0.77(-1.83%)
Jan 26, 2022	43.24	43.58	41.61	42.32	141,152	-0.33(-0.77%)
Jan 25, 2022	42.55	43.19	41.53	42.65	204,114	-0.16(-0.37%)
Jan 24, 2022	41.28	43.04	40.96	42.81	300,386	+0.82(+1.95%)
Jan 21, 2022	41.64	43.52	41.64	41.99	252,769	+0.16(+0.38%)
Jan 20, 2022	42.63	44.19	41.76	41.83	168,093	-2.00(-4.56%)
Jan 19, 2022	45.29	45.29	43.83	43.83	143,781	-1.34(-2.97%)
Jan 18, 2022	45.58	45.97	45.08	45.17	151,371	-0.66(-1.43%)
Jan 14, 2022				45.83	0	+0.29(+0.64%)
Jan 13, 2022	45.08	46.20	44.71	45.53	136,851	+0.64(+1.42%)
Jan 12, 2022	45.30	45.68	44.58	44.90	150,141	-0.33(-0.73%)
Jan 11, 2022	45.13	45.40	44.40	45.22	148,542	+0.30(+0.67%)
Jan 10, 2022	45.53	45.53	44.35	44.92	230,023	-0.36(-0.78%)
Jan 07, 2022	45.10	45.52	44.29	45.28	102,892	+0.19(+0.41%)
Jan 06, 2022	44.09	45.28	43.05	45.09	164,965	+1.55(+3.57%)
Jan 05, 2022	44.27	44.43	43.45	43.54	140,019	-0.52(-1.19%)
Jan 04, 2022	43.56	44.61	43.44	44.06	173,232	+0.70(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.