Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 -0.66 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.84	19.37	18.83	19.37	156,803	+0.56(+2.98%)
Jan 28, 2016	18.75	18.90	18.66	18.81	117,480	+0.25(+1.37%)
Jan 27, 2016	18.89	18.93	18.40	18.56	161,335	-0.36(-1.92%)
Jan 26, 2016	18.62	18.92	18.60	18.92	134,852	+0.46(+2.49%)
Jan 25, 2016	19.09	19.13	18.42	18.46	75,996	-0.68(-3.58%)
Jan 22, 2016	19.16	19.18	18.77	19.15	155,886	+0.23(+1.19%)
Jan 21, 2016	19.22	19.67	18.78	18.92	214,046	+0.43(+2.32%)
Jan 20, 2016	18.13	18.62	17.80	18.49	185,623	+0.08(+0.44%)
Jan 19, 2016	18.75	18.86	18.27	18.41	75,591	-0.19(-1.02%)
Jan 15, 2016	18.38	18.60	18.60	18.60	91,165	-0.25(-1.31%)
Jan 14, 2016	19.06	19.22	18.81	18.85	167,673	-0.03(-0.15%)
Jan 13, 2016	19.51	19.51	18.75	18.88	98,014	-0.55(-2.81%)
Jan 12, 2016	19.80	19.80	19.08	19.43	108,344	-0.15(-0.78%)
Jan 11, 2016	19.02	19.63	18.92	19.58	98,563	+0.63(+3.31%)
Jan 08, 2016	19.37	19.48	18.89	18.95	102,529	-0.34(-1.77%)
Jan 07, 2016	19.28	19.56	19.25	19.29	115,678	-0.30(-1.52%)
Jan 06, 2016	19.16	19.70	19.16	19.59	105,098	+0.20(+1.01%)
Jan 05, 2016	19.14	19.60	18.89	19.40	110,884	+0.33(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.