Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.44	22.45	21.97	22.06	39,596	-0.42(-1.86%)
Jan 30, 2006	22.60	22.70	22.44	22.48	13,905	-0.39(-1.71%)
Jan 27, 2006	22.75	22.97	22.75	22.87	16,653	-0.07(-0.30%)
Jan 26, 2006	22.89	22.99	22.76	22.94	20,536	+0.18(+0.78%)
Jan 25, 2006	23.31	23.31	22.64	22.76	31,854	-0.58(-2.46%)
Jan 24, 2006	22.59	23.34	22.54	23.34	11,026	+0.71(+3.13%)
Jan 23, 2006	22.40	22.79	22.29	22.63	20,792	+0.40(+1.82%)
Jan 20, 2006	23.25	23.37	22.17	22.23	32,121	-0.79(-3.43%)
Jan 19, 2006	23.06	23.21	22.70	23.02	6,598	+0.20(+0.89%)
Jan 18, 2006	22.47	23.06	22.47	22.82	14,023	+0.09(+0.39%)
Jan 17, 2006	22.61	22.97	22.50	22.73	26,182	-0.17(-0.75%)
Jan 13, 2006	22.38	22.90	22.38	22.90	23,712	+0.22(+0.98%)
Jan 12, 2006	22.51	22.82	22.51	22.68	18,196	-0.03(-0.11%)
Jan 11, 2006	22.97	23.03	22.43	22.70	39,949	-0.37(-1.59%)
Jan 10, 2006	23.05	23.07	22.68	23.07	19,207	+0.15(+0.63%)
Jan 09, 2006	22.81	23.11	22.64	22.92	32,677	+0.00(+0.00%)
Jan 06, 2006	22.47	23.01	22.47	22.92	26,072	+0.45(+2.03%)
Jan 05, 2006	22.77	22.82	22.47	22.47	25,916	-0.36(-1.58%)
Jan 04, 2006	21.91	22.98	21.91	22.83	45,947	+0.76(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.