Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.66	15.88	15.37	15.50	351,846	-0.21(-1.33%)
Apr 28, 2022	15.40	15.74	15.16	15.71	262,160	+0.55(+3.60%)
Apr 27, 2022	15.24	15.44	15.09	15.17	348,548	-0.12(-0.78%)
Apr 26, 2022	15.88	15.89	15.28	15.29	641,542	-0.76(-4.71%)
Apr 25, 2022	15.81	16.12	15.74	16.04	293,189	+0.13(+0.81%)
Apr 22, 2022	16.08	16.23	15.86	15.91	289,903	-0.23(-1.42%)
Apr 21, 2022	16.61	16.84	16.04	16.14	384,732	-0.29(-1.75%)
Apr 20, 2022	16.63	16.86	16.41	16.43	238,574	-0.01(-0.06%)
Apr 19, 2022	16.29	16.61	16.24	16.44	423,842	+0.23(+1.41%)
Apr 18, 2022	16.02	16.35	15.93	16.21	272,830	+0.11(+0.68%)
Apr 14, 2022	16.20	16.37	15.99	16.10	288,011	-0.05(-0.31%)
Apr 13, 2022	16.00	16.27	15.96	16.15	397,789	+0.16(+0.99%)
Apr 12, 2022	16.08	16.33	15.99	15.99	373,806	+0.09(+0.56%)
Apr 11, 2022	15.65	16.04	15.57	15.90	408,438	+0.10(+0.63%)
Apr 08, 2022	15.93	16.11	15.75	15.80	339,055	-0.19(-1.18%)
Apr 07, 2022	15.95	16.16	15.66	15.99	512,648	-0.03(-0.19%)
Apr 06, 2022	16.27	16.34	15.86	16.02	499,909	-0.47(-2.83%)
Apr 05, 2022	17.16	17.28	16.33	16.49	458,517	-0.74(-4.27%)
Apr 04, 2022	17.36	17.43	17.08	17.22	364,555	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.