Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.020 1.080 1.010 1.050 523,300 +0.02(+2.43%)
Nov 29, 2018 1.000 1.030 0.9800 1.025 108,426 +0.02(+1.50%)
Nov 28, 2018 1.020 1.030 1.000 1.010 246,696 -0.02(-1.94%)
Nov 27, 2018 1.030 1.030 0.9326 1.030 734,095 +0.01(+0.98%)
Nov 26, 2018 1.080 1.090 1.020 1.020 1,308,631 -0.01(-0.97%)
Nov 23, 2018 1.080 1.100 1.030 1.030 215,500 -0.05(-4.63%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Nov 20, 2018 1.110 1.139 1.020 1.070 277,768 -0.06(-5.31%)
Nov 19, 2018 1.190 1.220 1.070 1.130 614,261 -0.05(-4.24%)
Nov 16, 2018 1.200 1.210 1.150 1.180 214,700 -0.01(-0.84%)
Nov 15, 2018 1.170 1.250 1.120 1.190 236,999 +0.02(+1.71%)
Nov 14, 2018 1.400 1.400 1.070 1.170 1,465,776 -0.29(-19.86%)
Nov 13, 2018 1.460 1.550 1.450 1.460 455,964 +0.00(+0.00%)
Nov 12, 2018 1.520 1.536 1.460 1.460 134,545 -0.07(-4.58%)
Nov 09, 2018 1.490 1.540 1.380 1.530 419,300 +0.02(+1.32%)
Nov 08, 2018 1.420 1.510 1.400 1.510 417,714 +0.10(+7.09%)
Nov 07, 2018 1.420 1.450 1.410 1.410 340,226 +0.02(+1.44%)
Nov 06, 2018 1.370 1.400 1.370 1.390 109,821 +0.02(+1.46%)
Nov 05, 2018 1.370 1.400 1.360 1.370 150,089 +0.02(+1.48%)
Nov 02, 2018 1.320 1.380 1.300 1.350 142,900 +0.02(+1.50%)
Nov 01, 2018 1.370 1.390 1.320 1.330 212,394 -0.05(-3.62%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Oct 01, 2018 1.590 1.740 1.570 1.680 1,494,019 +0.14(+9.09%)
Sep 28, 2018 1.550 1.580 1.520 1.540 222,400 -0.01(-0.65%)
Sep 27, 2018 1.610 1.610 1.550 1.550 175,682 -0.03(-1.90%)
Sep 26, 2018 1.620 1.620 1.540 1.580 497,142 -0.05(-3.07%)
Sep 25, 2018 1.660 1.670 1.570 1.630 289,222 +0.03(+1.87%)
Sep 24, 2018 1.560 1.650 1.520 1.600 639,979 +0.07(+4.58%)
Sep 21, 2018 1.630 1.630 1.530 1.530 624,000 -0.12(-7.27%)
Sep 20, 2018 1.710 1.780 1.520 1.650 1,585,088 -0.03(-1.79%)
Sep 19, 2018 1.620 1.730 1.580 1.680 1,423,167 +0.08(+5.00%)
Sep 18, 2018 1.490 1.640 1.470 1.600 1,679,619 +0.13(+8.84%)
Sep 17, 2018 1.460 1.490 1.440 1.470 395,002 +0.02(+1.38%)
Sep 14, 2018 1.470 1.470 1.410 1.450 304,000 +0.03(+2.11%)
Sep 13, 2018 1.470 1.480 1.400 1.420 304,427 -0.03(-2.07%)
Sep 12, 2018 1.420 1.470 1.410 1.450 308,513 +0.03(+2.11%)
Sep 11, 2018 1.450 1.490 1.400 1.420 533,573 -0.05(-3.40%)
Sep 10, 2018 1.490 1.500 1.410 1.470 435,871 -0.01(-0.68%)
Sep 07, 2018 1.470 1.500 1.360 1.480 736,000 +0.01(+0.68%)
Sep 06, 2018 1.510 1.580 1.450 1.470 941,697 -0.04(-2.65%)
Sep 05, 2018 1.500 1.550 1.450 1.510 695,769 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.