Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.310	2.340	2.240	2.280	398,744	-0.04(-1.72%)
Apr 27, 2017	2.350	2.400	2.250	2.320	529,526	-0.05(-2.11%)
Apr 26, 2017	2.430	2.440	2.300	2.370	570,304	-0.06(-2.47%)
Apr 25, 2017	2.310	2.450	2.260	2.430	878,261	+0.09(+3.85%)
Apr 24, 2017	2.420	2.500	2.290	2.340	732,630	-0.01(-0.43%)
Apr 21, 2017	2.580	2.640	2.300	2.350	1,550,155	-0.25(-9.62%)
Apr 20, 2017	2.910	2.940	2.530	2.600	3,629,692	+0.07(+2.77%)
Apr 19, 2017	2.650	2.850	2.500	2.530	3,319,861	-0.23(-8.33%)
Apr 18, 2017	3.180	4.450	2.680	2.760	56,807,064	+0.61(+28.37%)
Apr 17, 2017	2.140	2.180	2.110	2.150	124,220	-0.01(-0.46%)
Apr 13, 2017	2.270	2.340	2.129	2.160	465,057	-0.03(-1.37%)
Apr 12, 2017	2.150	2.240	2.130	2.190	228,114	+0.03(+1.39%)
Apr 11, 2017	2.230	2.250	2.140	2.160	390,251	-0.09(-4.00%)
Apr 10, 2017	2.200	2.300	2.120	2.250	330,668	+0.04(+1.81%)
Apr 07, 2017	2.250	2.310	2.180	2.210	324,762	-0.06(-2.64%)
Apr 06, 2017	2.210	2.320	2.170	2.270	467,979	+0.05(+2.25%)
Apr 05, 2017	2.300	2.360	2.150	2.220	958,257	-0.26(-10.48%)
Apr 04, 2017	2.500	2.555	2.360	2.480	676,250	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.