Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.850 5.050 4.820 4.890 19,648 +0.04(+0.82%)
Nov 29, 2017 4.990 5.220 4.800 4.850 21,083 -0.24(-4.72%)
Nov 28, 2017 5.490 5.490 4.640 5.090 61,819 -0.36(-6.61%)
Nov 27, 2017 5.895 5.980 5.450 5.450 14,215 -0.03(-0.55%)
Nov 24, 2017 5.520 5.890 5.370 5.480 19,290 -0.01(-0.18%)
Nov 22, 2017 5.490 5.921 5.260 5.490 25,248 -0.27(-4.69%)
Nov 21, 2017 6.013 6.050 5.500 5.760 45,202 -0.27(-4.48%)
Nov 20, 2017 5.960 6.186 5.960 6.030 12,975 +0.07(+1.17%)
Nov 17, 2017 5.800 6.020 5.800 5.960 23,859 +0.11(+1.88%)
Nov 16, 2017 5.950 6.530 5.850 5.850 32,780 -0.05(-0.85%)
Nov 15, 2017 6.130 6.271 5.810 5.900 22,017 -0.24(-3.91%)
Nov 14, 2017 6.080 6.620 6.080 6.140 31,134 -0.07(-1.13%)
Nov 13, 2017 6.070 6.450 6.011 6.210 22,264 -0.09(-1.43%)
Nov 10, 2017 6.750 6.900 5.450 6.300 72,907 -0.61(-8.83%)
Nov 09, 2017 7.290 7.980 6.836 6.910 128,670 -0.60(-7.99%)
Nov 08, 2017 6.450 7.740 6.450 7.510 161,553 +0.96(+14.66%)
Nov 07, 2017 5.661 6.787 5.661 6.550 164,512 +0.84(+14.71%)
Nov 06, 2017 5.730 6.100 5.680 5.710 59,501 +0.15(+2.70%)
Nov 03, 2017 5.200 6.349 5.200 5.560 115,596 +0.51(+10.10%)
Nov 02, 2017 5.340 5.370 4.530 5.050 188,712 -0.39(-7.17%)
Nov 01, 2017 6.880 6.990 5.155 5.440 204,630 -1.47(-21.27%)
Oct 31, 2017 7.210 7.500 6.651 6.910 202,316 -0.07(-1.00%)
Oct 30, 2017 8.610 9.350 6.800 6.980 503,268 -2.12(-23.30%)
Oct 27, 2017 11.06 12.98 9.080 9.100 584,439 -1.97(-17.80%)
Oct 26, 2017 10.39 11.50 9.850 11.07 212,425 +0.55(+5.24%)
Oct 25, 2017 10.60 12.00 9.557 10.52 507,524 +0.10(+0.94%)
Oct 24, 2017 11.27 11.52 10.13 10.42 246,708 -1.08(-9.39%)
Oct 23, 2017 14.00 14.99 10.57 11.50 421,483 -2.17(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.