Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.225 9.563 8.878 9.312 419,070 +0.06(+0.63%)
Mar 30, 2020 9.264 9.273 8.579 9.254 317,591 -0.02(-0.21%)
Mar 27, 2020 8.820 9.649 8.396 9.273 488,705 -0.03(-0.31%)
Mar 26, 2020 8.734 10.13 8.685 9.302 684,704 +0.75(+8.79%)
Mar 25, 2020 7.712 9.177 7.712 8.550 734,423 +0.90(+11.71%)
Mar 24, 2020 6.642 7.914 6.642 7.654 443,834 +1.38(+21.97%)
Mar 23, 2020 6.478 6.642 6.141 6.275 868,621 -0.04(-0.61%)
Mar 20, 2020 6.198 7.307 6.112 6.314 761,637 +0.05(+0.77%)
Mar 19, 2020 6.006 6.353 5.543 6.266 1,263,799 +0.14(+2.36%)
Mar 18, 2020 7.413 7.760 5.938 6.121 614,670 -1.75(-22.28%)
Mar 17, 2020 8.348 8.420 6.962 7.876 960,010 -0.33(-4.00%)
Mar 16, 2020 8.589 8.734 7.808 8.203 850,993 -1.34(-14.04%)
Mar 13, 2020 9.996 10.20 9.148 9.543 820,248 +0.06(+0.61%)
Mar 12, 2020 10.45 10.85 9.437 9.486 378,824 -1.72(-15.32%)
Mar 11, 2020 11.50 11.79 11.08 11.20 473,020 -0.54(-4.60%)
Mar 10, 2020 11.62 12.00 10.93 11.74 339,616 +0.45(+4.01%)
Mar 09, 2020 12.52 12.63 11.24 11.29 458,618 -2.19(-16.24%)
Mar 06, 2020 13.83 14.03 13.24 13.48 364,116 -0.80(-5.60%)
Mar 05, 2020 14.32 14.45 14.15 14.28 581,769 -0.47(-3.20%)
Mar 04, 2020 14.84 14.85 14.31 14.75 297,478 +0.13(+0.86%)
Mar 03, 2020 14.85 15.03 14.33 14.62 257,667 -0.26(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.