Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.340 4.700 4.150 4.200 129,000 +0.05(+1.20%)
Sep 27, 2018 4.510 4.510 4.030 4.150 73,984 -0.40(-8.79%)
Sep 26, 2018 4.860 4.860 4.300 4.550 45,410 -0.11(-2.36%)
Sep 25, 2018 4.750 4.890 4.600 4.660 85,365 +0.16(+3.56%)
Sep 24, 2018 5.150 5.150 4.500 4.500 73,848 -0.75(-14.29%)
Sep 21, 2018 5.500 5.900 4.630 5.250 513,400 -0.47(-8.22%)
Sep 20, 2018 4.250 5.720 3.990 5.720 695,612 +1.67(+41.23%)
Sep 19, 2018 4.130 4.590 3.880 4.050 384,471 +0.01(+0.25%)
Sep 18, 2018 3.750 4.080 3.560 4.040 147,808 +0.29(+7.73%)
Sep 17, 2018 4.000 4.000 3.650 3.750 38,547 -0.14(-3.60%)
Sep 14, 2018 3.860 3.930 3.750 3.890 16,900 +0.00(+0.00%)
Sep 13, 2018 3.770 4.090 3.720 3.890 30,126 +0.09(+2.37%)
Sep 12, 2018 4.060 4.124 3.700 3.800 55,981 -0.07(-1.81%)
Sep 11, 2018 4.040 4.420 3.850 3.870 69,972 -0.17(-4.21%)
Sep 10, 2018 4.220 4.460 4.000 4.040 72,684 -0.18(-4.27%)
Sep 07, 2018 4.520 4.690 4.220 4.220 54,500 -0.33(-7.25%)
Sep 06, 2018 4.550 4.770 4.200 4.550 130,720 -0.07(-1.52%)
Sep 05, 2018 5.000 5.190 4.290 4.620 463,081 -0.08(-1.70%)
Sep 04, 2018 4.200 4.700 3.850 4.700 318,135 +0.80(+20.51%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.30(-7.14%)
Aug 30, 2018 5.450 5.840 4.100 4.200 1,981,209 -0.23(-5.19%)
Aug 29, 2018 3.800 4.440 3.650 4.430 198,234 +0.73(+19.73%)
Aug 28, 2018 3.850 3.979 3.480 3.700 50,999 -0.29(-7.27%)
Aug 27, 2018 4.200 5.180 3.800 3.990 577,631 -0.01(-0.25%)
Aug 24, 2018 3.660 4.000 3.500 4.000 41,500 +0.37(+10.19%)
Aug 23, 2018 3.670 3.670 3.510 3.630 7,025 -0.07(-1.89%)
Aug 22, 2018 3.700 3.700 3.587 3.700 5,283 +0.00(+0.00%)
Aug 21, 2018 3.500 3.720 3.500 3.700 16,872 +0.10(+2.78%)
Aug 20, 2018 3.520 3.730 3.370 3.600 28,909 +0.03(+0.84%)
Aug 17, 2018 3.850 3.850 3.555 3.570 13,200 -0.28(-7.27%)
Aug 16, 2018 3.840 3.850 3.529 3.850 11,885 +0.04(+1.05%)
Aug 15, 2018 3.780 3.850 3.430 3.810 4,750 +0.01(+0.26%)
Aug 14, 2018 3.770 3.850 3.652 3.800 25,274 +0.05(+1.33%)
Aug 13, 2018 3.790 3.790 3.650 3.750 7,414 +0.03(+0.81%)
Aug 10, 2018 3.720 3.720 3.530 3.720 4,400 -0.03(-0.80%)
Aug 09, 2018 3.690 3.750 3.540 3.750 3,042 +0.04(+1.08%)
Aug 08, 2018 3.800 3.800 3.428 3.710 20,306 -0.06(-1.59%)
Aug 07, 2018 3.680 3.770 3.521 3.770 8,912 +0.04(+1.07%)
Aug 06, 2018 3.800 3.800 3.520 3.730 7,891 -0.11(-2.86%)
Aug 03, 2018 3.690 3.840 3.530 3.840 21,000 +0.19(+5.21%)
Aug 02, 2018 3.850 3.850 3.650 3.650 29,014 -0.20(-5.19%)
Aug 01, 2018 3.700 3.850 3.600 3.850 13,255 +0.25(+6.94%)
Jul 31, 2018 3.810 3.810 3.520 3.600 15,838 -0.14(-3.74%)
Jul 30, 2018 3.800 3.820 3.560 3.740 74,817 +0.09(+2.47%)
Jul 27, 2018 3.420 3.650 3.330 3.650 7,400 +0.21(+6.10%)
Jul 26, 2018 3.430 3.440 3.311 3.440 7,088 -0.01(-0.29%)
Jul 25, 2018 3.401 3.450 3.230 3.450 11,990 -0.06(-1.71%)
Jul 24, 2018 3.450 3.510 3.248 3.510 8,728 +0.04(+1.15%)
Jul 23, 2018 3.400 3.470 3.298 3.470 10,336 +0.03(+0.87%)
Jul 20, 2018 3.500 3.500 3.358 3.440 15,714 -0.06(-1.71%)
Jul 19, 2018 3.390 3.500 3.200 3.500 21,696 +0.11(+3.24%)
Jul 18, 2018 3.450 3.450 3.151 3.390 26,237 -0.06(-1.74%)
Jul 17, 2018 3.400 3.461 3.191 3.450 56,306 +0.35(+11.29%)
Jul 16, 2018 3.150 3.290 3.000 3.100 24,203 -0.07(-2.21%)
Jul 13, 2018 3.360 3.380 3.115 3.170 38,632 -0.21(-6.21%)
Jul 12, 2018 3.700 3.700 3.333 3.380 61,139 -0.37(-9.87%)
Jul 11, 2018 4.050 4.500 3.610 3.750 291,460 +0.09(+2.46%)
Jul 10, 2018 3.600 3.660 3.412 3.660 11,245 +0.09(+2.52%)
Jul 09, 2018 3.630 3.640 3.350 3.570 64,063 -0.04(-1.11%)
Jul 06, 2018 3.500 3.710 3.500 3.610 41,973 +0.02(+0.56%)
Jul 05, 2018 3.860 3.860 3.460 3.590 56,286 -0.28(-7.17%)
Jul 03, 2018 3.867 3.867 3.867 0 -0.13(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.