Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6300 0.5700 0.6200 768,718 +0.02(+2.80%)
Jun 29, 2020 0.6800 0.6800 0.5500 0.6031 2,061,496 -0.11(-15.92%)
Jun 26, 2020 0.7980 0.7980 0.7111 0.7173 499,100 -0.03(-4.36%)
Jun 25, 2020 0.7000 0.7850 0.6910 0.7500 859,694 +0.04(+5.63%)
Jun 24, 2020 0.7300 0.7300 0.6900 0.7100 459,460 -0.02(-2.74%)
Jun 23, 2020 0.7600 0.7800 0.7000 0.7300 618,295 -0.03(-3.74%)
Jun 22, 2020 0.7375 0.8200 0.6811 0.7584 1,166,999 +0.01(+1.12%)
Jun 19, 2020 0.6600 0.7628 0.6321 0.7500 1,728,000 +0.08(+12.11%)
Jun 18, 2020 0.6758 0.6800 0.6310 0.6690 1,020,239 -0.01(-1.60%)
Jun 17, 2020 0.7050 0.7500 0.6500 0.6799 1,288,528 -0.02(-2.87%)
Jun 16, 2020 0.7500 0.7700 0.7000 0.7000 959,376 -0.06(-7.89%)
Jun 15, 2020 0.7201 0.8000 0.6700 0.7600 1,931,081 -0.05(-5.59%)
Jun 12, 2020 0.8500 1.040 0.7164 0.8050 6,546,700 -0.26(-24.06%)
Jun 11, 2020 0.6300 1.080 0.5700 1.060 14,453,068 +0.41(+64.09%)
Jun 10, 2020 0.7100 0.7100 0.6300 0.6460 1,056,772 -0.05(-7.71%)
Jun 09, 2020 0.6700 0.8400 0.6200 0.7000 4,349,198 +0.01(+1.45%)
Jun 08, 2020 0.6900 0.7100 0.6600 0.6900 2,134,465 +0.03(+3.88%)
Jun 05, 2020 0.5750 0.7500 0.5504 0.6642 6,030,400 +0.11(+20.76%)
Jun 04, 2020 0.5400 0.5899 0.5000 0.5500 2,329,501 +0.03(+5.77%)
Jun 03, 2020 0.4950 0.5598 0.4600 0.5200 3,271,048 +0.04(+8.88%)
Jun 02, 2020 0.4824 0.4824 0.4300 0.4776 1,393,554 +0.00(+0.10%)
Jun 01, 2020 0.5000 0.5000 0.4550 0.4771 585,288 -0.02(-4.58%)
May 29, 2020 0.4700 0.5249 0.4631 0.5000 1,607,600 -0.03(-5.66%)
May 28, 2020 0.5174 0.5700 0.4510 0.5300 2,580,401 +0.00(+0.21%)
May 27, 2020 0.5196 0.6000 0.4900 0.5289 7,871,903 +0.02(+3.71%)
May 26, 2020 0.4500 0.5100 0.4256 0.5100 3,470,286 +0.08(+18.60%)
May 22, 2020 0.4300 0.4300 0.4000 0.4300 821,300 +0.02(+5.06%)
May 21, 2020 0.4100 0.4275 0.3900 0.4093 955,460 +0.00(+0.39%)
May 20, 2020 0.4449 0.4449 0.3852 0.4077 975,927 -0.03(-7.13%)
May 19, 2020 0.4200 0.4390 0.4015 0.4390 1,586,540 +0.02(+4.52%)
May 18, 2020 0.3800 0.4890 0.3750 0.4200 6,946,195 +0.04(+10.82%)
May 15, 2020 0.3731 0.4070 0.3550 0.3790 1,949,500 -0.03(-7.56%)
May 14, 2020 0.3200 0.4500 0.3200 0.4100 4,873,646 +0.06(+15.88%)
May 13, 2020 0.3870 0.3900 0.3210 0.3538 1,297,043 -0.05(-11.55%)
May 12, 2020 0.4000 0.4000 0.3800 0.4000 1,065,064 -0.01(-1.94%)
May 11, 2020 0.3851 0.4100 0.3617 0.4079 1,896,123 -0.00(-0.75%)
May 08, 2020 0.5599 0.6100 0.4051 0.4110 11,078,800 -0.07(-14.38%)
May 07, 2020 0.3550 0.4881 0.3545 0.4800 10,091,561 +0.13(+37.14%)
May 06, 2020 0.3500 0.3600 0.3300 0.3500 795,347 +0.00(+0.00%)
May 05, 2020 0.3600 0.3700 0.3400 0.3500 1,122,737 -0.02(-5.94%)
May 04, 2020 0.3900 0.3900 0.3520 0.3721 1,416,859 -0.03(-6.70%)
May 01, 2020 0.4100 0.4300 0.3800 0.3988 3,261,300 +0.02(+4.95%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.