Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.53 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.45	34.45	33.38	33.63	208,875	-0.98(-2.83%)
Dec 28, 2023	34.20	34.72	34.20	34.61	114,779	+0.27(+0.79%)
Dec 27, 2023	34.82	34.90	34.13	34.34	98,418	-0.21(-0.61%)
Dec 26, 2023	33.83	34.80	33.83	34.55	135,062	+0.81(+2.40%)
Dec 22, 2023	33.13	34.48	33.13	33.74	235,915	+0.91(+2.77%)
Dec 21, 2023	32.10	32.89	31.91	32.83	161,062	+1.55(+4.96%)
Dec 20, 2023	31.81	33.20	31.25	31.28	186,005	-0.81(-2.52%)
Dec 19, 2023	31.74	32.36	30.86	32.09	159,245	+0.58(+1.84%)
Dec 18, 2023	31.12	31.55	30.28	31.51	173,958	+0.60(+1.94%)
Dec 15, 2023	31.76	32.36	30.75	30.91	576,714	-0.46(-1.47%)
Dec 14, 2023	29.30	31.62	28.65	31.37	328,693	+2.89(+10.15%)
Dec 13, 2023	27.47	28.53	26.91	28.48	182,890	+0.82(+2.96%)
Dec 12, 2023	27.46	27.70	26.95	27.66	124,849	+0.24(+0.88%)
Dec 11, 2023	27.14	27.66	26.73	27.42	166,163	+0.14(+0.51%)
Dec 08, 2023	26.41	27.52	26.40	27.28	142,233	+0.52(+1.94%)
Dec 07, 2023	25.90	26.82	25.56	26.76	196,406	+1.27(+4.98%)
Dec 06, 2023	26.21	26.44	25.32	25.49	131,730	-0.40(-1.54%)
Dec 05, 2023	26.62	26.79	25.72	25.89	73,209	-0.89(-3.32%)
Dec 04, 2023	26.34	26.80	26.22	26.78	155,323	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.