Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 +0.63 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.00	33.00	31.32	31.90	668,920	-1.33(-4.00%)
Nov 27, 2020	31.97	33.48	31.97	33.23	172,700	+1.48(+4.66%)
Nov 25, 2020	32.07	32.67	31.29	31.75	213,100	-0.24(-0.75%)
Nov 24, 2020	31.08	32.53	30.73	31.99	300,316	+0.93(+2.99%)
Nov 23, 2020	29.45	31.19	29.34	31.06	315,916	+1.89(+6.48%)
Nov 20, 2020	29.36	29.66	29.04	29.17	178,500	-0.20(-0.68%)
Nov 19, 2020	28.65	29.94	28.07	29.37	811,747	+0.80(+2.80%)
Nov 18, 2020	27.96	29.29	27.84	28.57	269,378	+0.73(+2.62%)
Nov 17, 2020	27.58	28.34	27.36	27.84	211,386	-0.07(-0.25%)
Nov 16, 2020	28.40	28.46	27.47	27.91	227,108	+0.12(+0.43%)
Nov 13, 2020	27.44	28.40	27.44	27.79	212,200	+0.47(+1.72%)
Nov 12, 2020	27.92	28.31	27.00	27.32	209,509	-0.81(-2.88%)
Nov 11, 2020	27.00	28.13	26.82	28.13	239,582	+1.61(+6.07%)
Nov 10, 2020	27.50	27.81	26.45	26.52	298,084	-1.15(-4.16%)
Nov 09, 2020	28.20	29.47	27.59	27.67	310,217	+0.49(+1.80%)
Nov 06, 2020	27.15	27.71	27.02	27.18	221,100	-0.18(-0.66%)
Nov 05, 2020	26.68	27.39	26.42	27.36	304,236	+1.30(+4.99%)
Nov 04, 2020	25.23	26.51	24.77	26.06	307,110	+1.13(+4.53%)
Nov 03, 2020	23.40	25.25	23.14	24.93	564,836	+0.96(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.