Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.40	19.00	18.18	18.79	144,871	+0.40(+2.18%)
Feb 27, 2017	17.59	18.41	17.59	18.39	84,422	+0.73(+4.13%)
Feb 24, 2017	17.39	17.87	17.19	17.66	83,275	+0.00(+0.00%)
Feb 23, 2017	18.02	18.22	17.60	17.66	168,087	-0.11(-0.62%)
Feb 22, 2017	17.35	17.82	17.33	17.77	126,344	+0.44(+2.54%)
Feb 21, 2017	17.48	17.48	17.20	17.33	74,450	+0.06(+0.35%)
Feb 17, 2017		17.27	17.27	17.27	0	+0.14(+0.82%)
Feb 16, 2017	17.39	17.49	17.01	17.13	141,260	-0.17(-0.98%)
Feb 15, 2017	16.88	17.38	16.68	17.30	174,074	+0.50(+2.98%)
Feb 14, 2017	16.41	17.10	16.40	16.80	298,682	+0.42(+2.56%)
Feb 13, 2017	17.35	17.35	16.35	16.38	429,886	-0.66(-3.87%)
Feb 10, 2017	17.75	17.80	16.58	17.04	569,743	+0.33(+1.97%)
Feb 09, 2017	16.60	17.24	16.57	16.71	234,528	+0.16(+0.97%)
Feb 08, 2017	16.65	16.78	16.48	16.55	80,509	-0.08(-0.48%)
Feb 07, 2017	16.61	16.73	16.43	16.63	79,279	+0.19(+1.16%)
Feb 06, 2017	16.83	17.13	16.27	16.44	66,364	-0.36(-2.14%)
Feb 03, 2017	16.85	17.14	16.08	16.80	222,959	+0.24(+1.45%)
Feb 02, 2017	15.48	16.74	15.43	16.56	273,318	+0.92(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.