Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.00	20.85	20.00	20.42	467,300	+0.36(+1.79%)
Sep 27, 2018	20.11	20.55	19.99	20.06	586,971	+0.08(+0.40%)
Sep 26, 2018	20.10	20.50	19.93	19.98	529,340	-0.27(-1.33%)
Sep 25, 2018	20.91	21.01	20.22	20.25	608,662	-0.79(-3.75%)
Sep 24, 2018	21.20	21.32	20.63	21.04	668,740	-0.27(-1.27%)
Sep 21, 2018	21.25	21.56	20.86	21.31	1,081,300	-0.20(-0.93%)
Sep 20, 2018	21.85	21.85	20.84	21.51	772,511	-0.21(-0.97%)
Sep 19, 2018	22.28	22.38	21.57	21.72	376,396	-0.48(-2.16%)
Sep 18, 2018	21.91	22.25	21.69	22.20	352,504	+0.33(+1.51%)
Sep 17, 2018	22.21	22.40	21.43	21.87	503,531	-0.44(-1.97%)
Sep 14, 2018	22.30	22.74	22.28	22.31	447,100	+0.05(+0.22%)
Sep 13, 2018	21.97	22.41	21.79	22.26	495,838	+0.52(+2.39%)
Sep 12, 2018	22.00	22.00	21.25	21.74	927,593	-0.64(-2.86%)
Sep 11, 2018	22.18	22.47	21.97	22.38	597,524	-0.02(-0.09%)
Sep 10, 2018	22.14	22.60	21.85	22.40	996,346	+0.40(+1.82%)
Sep 07, 2018	21.98	22.38	21.29	22.00	1,277,800	-0.20(-0.90%)
Sep 06, 2018	24.88	24.88	22.10	22.20	1,923,430	-2.88(-11.48%)
Sep 05, 2018	25.10	25.20	24.41	25.08	575,722	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.