Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 +0.63 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.24	31.42	30.64	31.26	103,614	-0.03(-0.10%)
Jul 28, 2022	30.05	31.40	29.65	31.29	97,442	+0.97(+3.20%)
Jul 27, 2022	29.36	30.66	29.05	30.32	129,620	+1.46(+5.06%)
Jul 26, 2022	29.01	29.34	28.74	28.86	93,799	-0.53(-1.80%)
Jul 25, 2022	29.57	29.75	28.80	29.39	111,546	-0.54(-1.80%)
Jul 22, 2022	31.00	31.10	29.53	29.93	120,962	-1.07(-3.45%)
Jul 21, 2022	30.66	31.05	30.31	31.00	103,202	+0.60(+1.97%)
Jul 20, 2022	28.61	30.47	28.60	30.40	162,579	+1.72(+6.00%)
Jul 19, 2022	27.59	28.81	27.59	28.68	285,786	+1.51(+5.56%)
Jul 18, 2022	28.50	28.88	27.06	27.17	200,308	-0.85(-3.03%)
Jul 15, 2022	28.21	28.32	27.35	28.02	192,202	+0.51(+1.85%)
Jul 14, 2022	26.43	27.57	25.67	27.51	176,415	+0.96(+3.62%)
Jul 13, 2022	25.53	26.61	25.47	26.55	147,526	+0.37(+1.41%)
Jul 12, 2022	25.47	26.54	25.28	26.18	176,803	+0.92(+3.64%)
Jul 11, 2022	25.31	25.67	24.71	25.26	158,427	-0.39(-1.52%)
Jul 08, 2022	24.98	25.69	24.69	25.65	117,139	+0.49(+1.95%)
Jul 07, 2022	23.22	25.16	23.22	25.16	220,020	+2.35(+10.30%)
Jul 06, 2022	22.32	22.99	22.00	22.81	296,221	+0.67(+3.03%)
Jul 05, 2022	21.44	22.20	21.08	22.14	319,678	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.