Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.690 7.770 7.260 7.300 178,962 -0.54(-6.89%)
Apr 29, 2020 7.680 8.300 7.600 7.840 445,014 +0.24(+3.16%)
Apr 28, 2020 8.010 8.250 7.500 7.600 342,015 -0.41(-5.12%)
Apr 27, 2020 8.690 9.050 7.800 8.010 1,296,919 -1.19(-12.93%)
Apr 24, 2020 6.450 10.80 6.390 9.200 10,498,400 +2.98(+47.91%)
Apr 23, 2020 5.670 6.400 5.610 6.220 342,271 +0.56(+9.89%)
Apr 22, 2020 5.780 5.830 5.610 5.660 66,181 -0.04(-0.70%)
Apr 21, 2020 5.590 5.800 5.450 5.700 52,273 +0.03(+0.53%)
Apr 20, 2020 5.980 5.987 5.570 5.670 80,943 -0.32(-5.34%)
Apr 17, 2020 5.620 6.090 5.400 5.990 163,200 +0.69(+13.02%)
Apr 16, 2020 5.730 5.770 5.260 5.300 123,105 -0.47(-8.15%)
Apr 15, 2020 5.880 5.989 5.690 5.770 63,067 -0.15(-2.53%)
Apr 14, 2020 6.180 6.500 5.830 5.920 179,798 -0.12(-1.99%)
Apr 13, 2020 5.690 6.070 5.580 6.040 93,897 +0.35(+6.15%)
Apr 09, 2020 5.670 5.869 5.400 5.690 85,400 +0.05(+0.89%)
Apr 08, 2020 5.490 5.900 5.300 5.640 82,428 +0.21(+3.87%)
Apr 07, 2020 5.410 5.570 5.300 5.430 88,206 +0.25(+4.83%)
Apr 06, 2020 5.350 5.600 5.128 5.180 190,989 +0.11(+2.17%)
Apr 03, 2020 5.000 5.396 4.930 5.070 53,200 +0.11(+2.22%)
Apr 02, 2020 4.940 5.400 4.810 4.960 142,088 +0.05(+1.02%)
Apr 01, 2020 5.170 5.400 4.800 4.910 176,167 -0.64(-11.53%)
Mar 31, 2020 5.740 6.020 5.500 5.550 120,932 -0.19(-3.31%)
Mar 30, 2020 6.250 6.480 5.720 5.740 110,372 -0.57(-9.03%)
Mar 27, 2020 6.290 6.500 6.050 6.310 103,000 -0.36(-5.40%)
Mar 26, 2020 6.180 6.730 5.860 6.670 119,266 +0.55(+8.99%)
Mar 25, 2020 5.770 6.200 5.650 6.120 147,227 +0.53(+9.48%)
Mar 24, 2020 5.780 5.950 5.430 5.590 125,051 +0.09(+1.64%)
Mar 23, 2020 5.700 5.730 5.210 5.500 135,914 -0.18(-3.17%)
Mar 20, 2020 5.250 5.749 5.000 5.680 217,800 +0.57(+11.15%)
Mar 19, 2020 4.700 5.410 4.600 5.110 188,982 +0.34(+7.13%)
Mar 18, 2020 4.440 5.200 4.310 4.770 170,155 -0.01(-0.21%)
Mar 17, 2020 4.500 4.980 4.400 4.780 162,033 +0.36(+8.14%)
Mar 16, 2020 5.200 5.200 4.300 4.420 254,131 -0.57(-11.42%)
Mar 13, 2020 5.440 5.483 4.750 4.990 198,900 -0.02(-0.40%)
Mar 12, 2020 5.860 5.930 5.000 5.010 256,271 -1.37(-21.47%)
Mar 11, 2020 6.700 6.953 6.160 6.380 200,537 -0.46(-6.73%)
Mar 10, 2020 6.850 7.100 6.550 6.840 153,554 +0.35(+5.39%)
Mar 09, 2020 7.300 7.300 6.400 6.490 304,503 -1.48(-18.57%)
Mar 06, 2020 8.360 8.570 7.845 7.970 215,600 -0.60(-7.00%)
Mar 05, 2020 8.340 8.730 8.260 8.570 105,423 +0.06(+0.71%)
Mar 04, 2020 8.510 8.730 8.340 8.510 137,841 +0.24(+2.90%)
Mar 03, 2020 8.850 9.190 8.200 8.270 177,047 -0.33(-3.84%)
Mar 02, 2020 8.460 8.670 8.080 8.600 229,018 +0.20(+2.38%)
Feb 28, 2020 8.140 8.410 7.810 8.400 230,900 +0.03(+0.36%)
Feb 27, 2020 9.200 9.220 8.160 8.370 407,363 -1.17(-12.26%)
Feb 26, 2020 9.620 9.820 9.310 9.540 177,727 -0.10(-1.04%)
Feb 25, 2020 10.30 10.41 9.100 9.640 457,829 -0.65(-6.32%)
Feb 24, 2020 10.52 10.91 10.09 10.29 403,651 -0.52(-4.81%)
Feb 21, 2020 9.420 11.34 9.310 10.81 1,446,000 +1.54(+16.61%)
Feb 20, 2020 9.240 9.430 9.100 9.270 157,853 +0.03(+0.32%)
Feb 19, 2020 8.940 9.720 8.940 9.240 445,479 +0.21(+2.33%)
Feb 18, 2020 8.830 9.030 8.680 9.030 167,135 +0.12(+1.35%)
Feb 14, 2020 8.900 9.060 8.700 8.910 177,200 -0.07(-0.78%)
Feb 13, 2020 8.710 9.100 8.660 8.980 234,560 +0.25(+2.86%)
Feb 12, 2020 9.000 9.180 8.720 8.730 176,471 -0.18(-2.02%)
Feb 11, 2020 8.700 8.950 8.540 8.910 283,560 +0.17(+1.95%)
Feb 10, 2020 8.760 8.940 8.590 8.740 169,297 -0.12(-1.35%)
Feb 07, 2020 9.440 9.470 8.730 8.860 358,200 -0.48(-5.14%)
Feb 06, 2020 9.060 9.800 8.730 9.340 369,920 +0.55(+6.26%)
Feb 05, 2020 8.470 8.970 8.470 8.790 392,026 +0.37(+4.39%)
Feb 04, 2020 8.130 8.630 8.130 8.420 502,084 +0.32(+3.95%)
Feb 03, 2020 8.870 9.000 8.050 8.100 416,204 -0.82(-9.19%)
Jan 31, 2020 8.990 9.290 8.800 8.920 233,300 -0.38(-4.09%)
Jan 30, 2020 9.350 9.440 8.900 9.300 320,835 -0.02(-0.21%)
Jan 29, 2020 9.440 9.940 9.200 9.320 375,768 -0.04(-0.43%)
Jan 28, 2020 9.520 9.770 9.130 9.360 462,956 -0.36(-3.70%)
Jan 27, 2020 9.960 10.27 9.630 9.720 417,109 -0.61(-5.91%)
Jan 24, 2020 11.18 11.22 10.11 10.33 528,700 -0.89(-7.93%)
Jan 23, 2020 11.58 11.64 10.93 11.22 549,278 -0.62(-5.24%)
Jan 22, 2020 11.78 12.00 11.50 11.84 564,078 +0.02(+0.17%)
Jan 21, 2020 12.30 12.35 11.61 11.82 628,959 -0.65(-5.21%)
Jan 17, 2020 12.00 12.66 11.95 12.47 884,200 +0.33(+2.72%)
Jan 16, 2020 11.87 12.20 11.65 12.14 751,838 +0.21(+1.76%)
Jan 15, 2020 11.72 12.27 11.70 11.93 821,160 +0.34(+2.93%)
Jan 14, 2020 12.68 12.80 11.50 11.59 1,564,757 -0.89(-7.13%)
Jan 13, 2020 15.30 15.75 12.25 12.48 6,225,898 -0.69(-5.24%)
Jan 10, 2020 11.01 13.81 10.96 13.17 4,690,000 +2.07(+18.65%)
Jan 09, 2020 11.22 11.58 10.94 11.10 612,063 -0.26(-2.29%)
Jan 08, 2020 11.50 11.64 10.58 11.36 982,734 -0.20(-1.73%)
Jan 07, 2020 12.25 12.27 11.28 11.56 887,485 -0.29(-2.45%)
Jan 06, 2020 12.57 12.59 11.70 11.85 1,830,461 +0.26(+2.24%)
Jan 03, 2020 10.14 11.67 9.940 11.59 1,797,800 +1.25(+12.09%)
Jan 02, 2020 10.48 10.55 9.850 10.34 1,092,867 +0.17(+1.67%)
Dec 31, 2019 10.97 11.28 10.11 10.17 1,936,900 -0.38(-3.60%)
Dec 30, 2019 11.01 13.85 10.52 10.55 5,485,196 -0.55(-4.95%)
Dec 27, 2019 14.40 14.41 10.35 11.10 4,293,400 -2.90(-20.71%)
Dec 26, 2019 13.35 15.38 13.12 14.00 7,923,070 -2.28(-14.00%)
Dec 24, 2019 11.79 20.15 11.00 16.28 23,852,800 +6.17(+61.03%)
Dec 23, 2019 6.700 10.90 6.510 10.11 6,742,128 +4.41(+77.37%)
Dec 20, 2019 5.770 5.981 5.700 5.700 31,300 -0.09(-1.55%)
Dec 19, 2019 5.760 5.980 5.760 5.790 31,955 -0.01(-0.17%)
Dec 18, 2019 5.770 5.980 5.690 5.800 43,208 +0.00(+0.00%)
Dec 17, 2019 6.110 6.275 5.650 5.800 109,336 -0.32(-5.23%)
Dec 16, 2019 6.200 6.450 6.103 6.120 51,452 -0.13(-2.08%)
Dec 13, 2019 7.200 7.271 6.110 6.250 183,200 -0.44(-6.58%)
Dec 12, 2019 6.870 6.870 6.180 6.690 357,958 -0.16(-2.34%)
Dec 11, 2019 6.990 8.910 6.610 6.850 1,266,306 +0.35(+5.38%)
Dec 10, 2019 5.990 6.680 5.370 6.500 176,853 +0.93(+16.70%)
Dec 09, 2019 5.150 5.941 5.077 5.570 158,148 +0.42(+8.16%)
Dec 06, 2019 5.100 5.410 5.100 5.150 99,900 +0.07(+1.38%)
Dec 05, 2019 5.040 5.190 4.900 5.080 77,531 +0.13(+2.63%)
Dec 04, 2019 4.890 5.100 4.830 4.950 81,457 +0.08(+1.64%)
Dec 03, 2019 4.880 4.950 4.812 4.870 11,570 -0.09(-1.81%)
Dec 02, 2019 4.980 5.122 4.881 4.960 20,970 -0.01(-0.20%)
Nov 29, 2019 4.960 5.000 4.861 4.970 6,100 +0.13(+2.66%)
Nov 27, 2019 4.780 4.960 4.780 4.841 21,700 +0.12(+2.57%)
Nov 26, 2019 4.790 4.893 4.710 4.720 26,706 -0.11(-2.28%)
Nov 25, 2019 4.840 5.130 4.770 4.830 53,319 +0.09(+1.90%)
Nov 22, 2019 4.620 4.760 4.600 4.740 26,700 +0.11(+2.38%)
Nov 21, 2019 4.520 4.650 4.510 4.630 24,429 +0.12(+2.66%)
Nov 20, 2019 4.630 4.700 4.500 4.510 34,589 -0.12(-2.59%)
Nov 19, 2019 4.690 4.912 4.510 4.630 78,318 -0.17(-3.54%)
Nov 18, 2019 5.000 5.000 4.680 4.800 29,178 -0.01(-0.21%)
Nov 15, 2019 4.990 5.060 4.810 4.810 40,200 -0.18(-3.61%)
Nov 14, 2019 4.950 5.090 4.860 4.990 47,479 -0.02(-0.41%)
Nov 13, 2019 4.896 5.290 4.874 5.011 78,789 +0.15(+3.10%)
Nov 12, 2019 4.880 4.940 4.860 4.860 19,915 -0.08(-1.61%)
Nov 11, 2019 4.970 4.970 4.810 4.939 18,750 +0.00(+0.01%)
Nov 08, 2019 4.890 4.984 4.860 4.939 13,300 -0.00(-0.02%)
Nov 07, 2019 5.090 5.090 4.900 4.940 20,964 -0.01(-0.20%)
Nov 06, 2019 4.970 5.090 4.940 4.950 15,427 -0.02(-0.40%)
Nov 05, 2019 4.990 5.045 4.903 4.970 19,150 -0.05(-1.00%)
Nov 04, 2019 5.140 5.240 4.960 5.020 47,317 -0.01(-0.13%)
Nov 01, 2019 5.010 5.162 4.970 5.027 38,000 +0.10(+1.96%)
Oct 31, 2019 5.200 5.200 4.900 4.930 32,882 -0.27(-5.19%)
Oct 30, 2019 5.600 5.680 5.173 5.200 134,946 +0.25(+5.05%)
Oct 29, 2019 4.940 5.060 4.892 4.950 26,610 -0.05(-1.00%)
Oct 28, 2019 5.140 5.140 4.896 5.000 37,435 -0.08(-1.62%)
Oct 25, 2019 4.980 5.660 4.930 5.082 18,200 +0.08(+1.65%)
Oct 24, 2019 5.030 5.104 4.850 5.000 17,384 -0.02(-0.40%)
Oct 23, 2019 5.050 5.190 4.930 5.020 27,060 +0.04(+0.80%)
Oct 22, 2019 5.050 5.114 4.970 4.980 17,307 -0.04(-0.80%)
Oct 21, 2019 5.070 5.117 5.010 5.020 20,908 -0.05(-0.99%)
Oct 18, 2019 4.930 5.080 4.930 5.070 21,900 +0.21(+4.32%)
Oct 17, 2019 5.170 5.270 4.650 4.860 51,243 -0.34(-6.54%)
Oct 16, 2019 5.330 5.400 5.080 5.200 17,136 -0.13(-2.44%)
Oct 15, 2019 5.220 5.382 5.140 5.330 20,254 +0.13(+2.50%)
Oct 14, 2019 5.370 5.390 5.160 5.200 15,147 -0.21(-3.88%)
Oct 11, 2019 5.500 5.580 5.310 5.410 9,900 -0.06(-1.10%)
Oct 10, 2019 5.680 5.680 5.450 5.470 15,593 -0.22(-3.87%)
Oct 09, 2019 5.500 5.789 5.440 5.690 23,448 +0.23(+4.21%)
Oct 08, 2019 5.480 5.480 5.200 5.460 38,704 -0.07(-1.27%)
Oct 07, 2019 5.920 5.920 5.450 5.530 35,492 -0.47(-7.83%)
Oct 04, 2019 5.800 6.040 5.410 6.000 50,500 +0.22(+3.81%)
Oct 03, 2019 4.700 5.800 4.650 5.780 94,202 +1.20(+26.20%)
Oct 02, 2019 4.920 5.200 4.555 4.580 52,996 -0.38(-7.66%)
Oct 01, 2019 5.400 5.482 4.900 4.960 59,313 -0.34(-6.42%)
Sep 30, 2019 5.810 5.990 5.250 5.300 46,552 -0.52(-8.93%)
Sep 27, 2019 6.300 6.420 5.770 5.820 32,700 -0.52(-8.15%)
Sep 26, 2019 6.570 6.740 6.080 6.337 62,017 -0.31(-4.71%)
Sep 25, 2019 6.470 6.710 6.419 6.650 33,960 +0.12(+1.84%)
Sep 24, 2019 6.480 6.600 6.460 6.530 33,660 -0.01(-0.15%)
Sep 23, 2019 6.550 6.562 6.460 6.540 14,491 -0.01(-0.15%)
Sep 20, 2019 6.470 6.630 6.460 6.550 29,300 +0.02(+0.31%)
Sep 19, 2019 6.390 6.690 6.300 6.530 35,832 +0.14(+2.19%)
Sep 18, 2019 6.360 6.550 6.210 6.390 51,304 +0.17(+2.73%)
Sep 17, 2019 6.070 6.300 6.070 6.220 18,505 +0.08(+1.22%)
Sep 16, 2019 6.290 6.380 5.910 6.145 80,059 -0.12(-1.99%)
Sep 13, 2019 6.310 6.500 6.190 6.270 47,600 -0.03(-0.48%)
Sep 12, 2019 6.520 6.640 6.270 6.300 147,761 -0.46(-6.80%)
Sep 11, 2019 6.410 7.000 6.400 6.760 172,399 +0.36(+5.62%)
Sep 10, 2019 7.000 7.000 6.380 6.400 444,345 -1.00(-13.51%)
Sep 09, 2019 7.700 8.420 7.210 7.400 2,162,003 +0.34(+4.82%)
Sep 06, 2019 5.370 7.500 5.211 7.060 875,300 +2.16(+44.08%)
Sep 05, 2019 4.950 5.050 4.890 4.900 21,871 -0.04(-0.77%)
Sep 04, 2019 5.070 5.387 4.750 4.938 36,300 -0.11(-2.22%)
Sep 03, 2019 5.450 5.563 5.050 5.050 19,476 -0.32(-5.96%)
Aug 30, 2019 5.020 5.480 4.960 5.370 130,000 +0.34(+6.77%)
Aug 29, 2019 4.980 5.100 4.820 5.029 32,241 +0.05(+0.99%)
Aug 28, 2019 5.010 5.130 4.880 4.980 57,453 -0.05(-0.99%)
Aug 27, 2019 5.180 5.180 4.915 5.030 9,722 -0.02(-0.40%)
Aug 26, 2019 5.010 5.055 4.920 5.050 11,399 +0.10(+2.02%)
Aug 23, 2019 5.270 5.310 4.845 4.950 60,700 -0.32(-6.07%)
Aug 22, 2019 5.480 5.562 5.270 5.270 14,136 -0.20(-3.66%)
Aug 21, 2019 5.550 5.580 5.420 5.470 6,486 +0.05(+0.92%)
Aug 20, 2019 5.410 5.550 5.350 5.420 6,875 -0.01(-0.18%)
Aug 19, 2019 5.410 5.727 5.370 5.430 33,423 -0.09(-1.63%)
Aug 16, 2019 5.982 5.982 5.510 5.520 5,900 -0.06(-1.08%)
Aug 15, 2019 5.630 6.021 5.560 5.580 31,241 -0.02(-0.36%)
Aug 14, 2019 5.770 6.059 5.552 5.600 25,905 -0.35(-5.88%)
Aug 13, 2019 5.870 6.100 5.870 5.950 9,785 +0.00(+0.00%)
Aug 12, 2019 6.140 6.300 5.880 5.950 21,708 -0.15(-2.46%)
Aug 09, 2019 5.900 6.322 5.900 6.100 28,200 +0.21(+3.57%)
Aug 08, 2019 6.020 6.310 5.890 5.890 18,424 -0.19(-3.13%)
Aug 07, 2019 5.850 6.256 5.850 6.080 11,120 +0.22(+3.75%)
Aug 06, 2019 6.000 6.290 5.390 5.860 30,749 -0.20(-3.30%)
Aug 05, 2019 6.450 6.490 6.000 6.060 42,507 -0.49(-7.48%)
Aug 02, 2019 6.750 6.941 6.420 6.550 31,400 -0.19(-2.82%)
Aug 01, 2019 7.000 7.000 6.640 6.740 44,651 -0.17(-2.46%)
Jul 31, 2019 6.680 7.150 6.680 6.910 68,626 +0.15(+2.22%)
Jul 30, 2019 6.570 6.910 6.350 6.760 49,375 +0.12(+1.81%)
Jul 29, 2019 6.630 6.800 6.580 6.640 43,409 -0.06(-0.90%)
Jul 26, 2019 6.940 7.150 6.545 6.700 78,300 -0.21(-3.04%)
Jul 25, 2019 7.100 7.280 6.860 6.910 86,358 -0.39(-5.34%)
Jul 24, 2019 6.530 7.380 6.250 7.300 390,915 +0.35(+5.04%)
Jul 23, 2019 5.580 7.200 5.420 6.950 242,999 +1.67(+31.63%)
Jul 22, 2019 5.490 5.565 5.220 5.280 53,443 +0.25(+4.97%)
Jul 19, 2019 5.070 5.130 5.010 5.030 13,900 -0.10(-1.95%)
Jul 18, 2019 5.150 5.324 5.090 5.130 20,541 -0.05(-0.97%)
Jul 17, 2019 5.490 5.490 5.180 5.180 13,680 -0.10(-1.89%)
Jul 16, 2019 5.290 5.290 5.200 5.280 9,927 -0.06(-1.12%)
Jul 15, 2019 5.450 5.530 5.340 5.340 10,326 -0.11(-2.02%)
Jul 12, 2019 5.810 5.812 5.447 5.450 42,800 -0.13(-2.33%)
Jul 11, 2019 5.310 5.890 5.300 5.580 47,370 +0.38(+7.31%)
Jul 10, 2019 5.100 5.350 5.085 5.200 12,914 +0.11(+2.16%)
Jul 09, 2019 4.990 5.160 4.990 5.090 11,471 +0.13(+2.62%)
Jul 08, 2019 5.110 5.160 4.960 4.960 11,968 -0.16(-3.13%)
Jul 05, 2019 5.160 5.320 5.120 5.120 12,300 -0.06(-1.16%)
Jul 03, 2019 5.160 5.200 5.048 5.180 6,100 +0.00(+0.00%)
Jul 02, 2019 5.020 5.270 5.020 5.180 11,984 +0.11(+2.17%)
Jul 01, 2019 5.110 5.161 5.035 5.070 16,159 -0.08(-1.55%)
Jun 28, 2019 5.050 5.244 4.955 5.150 21,200 +0.16(+3.21%)
Jun 27, 2019 4.970 5.050 4.950 4.990 16,582 +0.01(+0.20%)
Jun 26, 2019 4.870 5.080 4.820 4.980 8,097 +0.06(+1.26%)
Jun 25, 2019 5.050 5.175 4.880 4.918 11,508 -0.13(-2.61%)
Jun 24, 2019 5.040 5.230 4.900 5.050 27,461 +0.20(+4.12%)
Jun 21, 2019 4.820 4.910 4.820 4.850 13,600 -0.07(-1.42%)
Jun 20, 2019 4.800 5.049 4.800 4.920 18,229 +0.05(+1.03%)
Jun 19, 2019 4.800 4.950 4.800 4.870 11,912 +0.09(+1.88%)
Jun 18, 2019 4.670 4.935 4.670 4.780 18,410 +0.06(+1.27%)
Jun 17, 2019 4.970 5.440 4.660 4.720 66,354 -0.28(-5.60%)
Jun 14, 2019 5.060 5.095 5.000 5.000 11,600 -0.15(-2.91%)
Jun 13, 2019 4.770 5.470 4.770 5.150 52,578 +0.42(+8.94%)
Jun 12, 2019 4.500 4.980 4.500 4.728 99,749 +0.24(+5.29%)
Jun 11, 2019 4.790 4.870 4.480 4.490 33,679 -0.32(-6.65%)
Jun 10, 2019 4.990 5.100 4.810 4.810 18,397 -0.16(-3.22%)
Jun 07, 2019 4.960 5.078 4.931 4.970 23,600 +0.05(+1.02%)
Jun 06, 2019 5.210 5.246 4.850 4.920 33,134 -0.27(-5.20%)
Jun 05, 2019 5.460 5.776 5.140 5.190 52,523 -0.15(-2.81%)
Jun 04, 2019 5.140 5.410 5.140 5.340 24,487 +0.21(+4.09%)
Jun 03, 2019 5.580 5.580 5.030 5.130 42,287 -0.38(-6.90%)
May 31, 2019 5.850 5.870 5.365 5.510 72,300 -0.36(-6.13%)
May 30, 2019 5.890 6.020 5.822 5.870 16,130 -0.02(-0.34%)
May 29, 2019 6.130 6.140 5.880 5.890 15,234 -0.19(-3.13%)
May 28, 2019 5.960 6.140 5.910 6.080 19,702 +0.11(+1.84%)
May 24, 2019 5.710 6.140 5.710 5.970 25,600 +0.10(+1.70%)
May 23, 2019 6.340 6.470 5.830 5.870 108,972 -0.63(-9.69%)
May 22, 2019 6.100 6.620 6.050 6.500 111,751 +0.39(+6.38%)
May 21, 2019 7.100 7.160 6.010 6.110 185,417 -1.04(-14.55%)
May 20, 2019 7.250 7.560 7.037 7.150 31,061 -0.20(-2.72%)
May 17, 2019 7.610 7.610 7.220 7.350 33,000 -0.12(-1.61%)
May 16, 2019 7.940 7.940 7.350 7.470 38,612 +0.09(+1.22%)
May 15, 2019 7.230 7.690 7.230 7.380 30,397 +0.17(+2.36%)
May 14, 2019 7.240 7.420 7.210 7.210 32,549 +0.01(+0.14%)
May 13, 2019 7.450 7.560 7.200 7.200 47,770 -0.35(-4.64%)
May 10, 2019 7.670 7.707 7.463 7.550 28,800 -0.14(-1.82%)
May 09, 2019 7.720 7.870 7.440 7.690 70,411 -0.14(-1.79%)
May 08, 2019 7.970 8.110 7.793 7.830 23,045 -0.07(-0.89%)
May 07, 2019 7.740 8.180 7.740 7.900 51,404 +0.18(+2.33%)
May 06, 2019 7.770 7.929 7.720 7.720 13,762 -0.18(-2.28%)
May 03, 2019 7.680 7.959 7.680 7.900 26,800 +0.21(+2.73%)
May 02, 2019 7.780 7.850 7.660 7.690 17,530 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.