Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.550	4.000	3.370	3.900	44,509	+0.39(+11.11%)
Apr 27, 2017	3.550	3.570	3.490	3.510	22,241	-0.04(-1.13%)
Apr 26, 2017	3.510	3.794	3.490	3.550	20,156	+0.04(+1.14%)
Apr 25, 2017	3.840	3.840	3.473	3.510	95,672	-0.33(-8.59%)
Apr 24, 2017	3.990	4.000	3.781	3.840	35,520	-0.16(-4.00%)
Apr 21, 2017	3.940	4.000	3.700	4.000	21,708	+0.03(+0.76%)
Apr 20, 2017	4.020	4.020	3.930	3.970	6,600	-0.03(-0.75%)
Apr 19, 2017	3.990	4.093	3.910	4.000	14,411	+0.00(+0.00%)
Apr 18, 2017	4.040	4.130	3.990	4.000	26,458	-0.10(-2.44%)
Apr 17, 2017	3.900	4.200	3.750	4.100	61,306	+0.37(+9.92%)
Apr 13, 2017	4.040	4.040	3.450	3.730	93,710	-0.29(-7.21%)
Apr 12, 2017	4.000	4.200	3.650	4.020	22,925	+0.05(+1.18%)
Apr 11, 2017	4.000	4.132	3.879	3.973	13,298	+0.12(+3.20%)
Apr 10, 2017	4.040	4.040	3.710	3.850	17,523	-0.10(-2.43%)
Apr 07, 2017	3.750	3.950	3.700	3.946	11,264	-0.00(-0.11%)
Apr 06, 2017	4.000	4.000	3.860	3.950	4,912	-0.03(-0.75%)
Apr 05, 2017	3.870	4.180	3.808	3.980	15,682	+0.01(+0.25%)
Apr 04, 2017	4.080	4.080	3.800	3.970	11,020	+0.20(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.