Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.745 8.910 8.318 8.350 121,439 -0.36(-4.13%)
Mar 30, 2022 8.940 9.500 8.710 8.710 167,276 -0.17(-1.91%)
Mar 29, 2022 8.780 9.280 8.430 8.880 168,140 +0.06(+0.68%)
Mar 28, 2022 9.190 9.260 8.450 8.820 210,616 -0.37(-4.03%)
Mar 25, 2022 9.730 9.735 8.962 9.190 119,223 -0.28(-2.96%)
Mar 24, 2022 9.850 10.09 9.250 9.470 168,809 -0.21(-2.17%)
Mar 23, 2022 9.600 10.50 9.390 9.680 314,397 +0.01(+0.10%)
Mar 22, 2022 9.750 9.760 9.180 9.670 187,912 -0.11(-1.12%)
Mar 21, 2022 9.330 10.31 9.147 9.780 321,310 +0.43(+4.60%)
Mar 18, 2022 9.480 9.838 9.110 9.350 136,664 -0.06(-0.64%)
Mar 17, 2022 8.580 9.850 8.580 9.410 397,706 +0.77(+8.91%)
Mar 16, 2022 9.070 9.550 8.270 8.640 216,082 -0.32(-3.57%)
Mar 15, 2022 8.520 8.993 8.080 8.960 270,466 -0.07(-0.78%)
Mar 14, 2022 10.41 10.43 8.900 9.030 318,642 -1.51(-14.33%)
Mar 11, 2022 10.93 10.93 9.720 10.54 502,468 -0.21(-1.95%)
Mar 10, 2022 10.63 11.74 10.50 10.75 874,304 -1.74(-13.93%)
Mar 09, 2022 10.16 12.56 9.590 12.49 2,740,071 +2.88(+29.97%)
Mar 08, 2022 9.350 10.50 9.090 9.610 341,579 +0.63(+7.02%)
Mar 07, 2022 8.940 9.680 8.860 8.980 277,289 +0.21(+2.39%)
Mar 04, 2022 9.090 9.240 8.200 8.770 228,513 -0.48(-5.19%)
Mar 03, 2022 8.700 9.650 8.700 9.250 248,699 +0.62(+7.18%)
Mar 02, 2022 8.300 8.900 7.958 8.630 156,169 +0.36(+4.35%)
Mar 01, 2022 8.310 8.579 7.600 8.270 277,626 +0.02(+0.24%)
Feb 28, 2022 6.660 8.310 6.590 8.250 341,759 +1.56(+23.32%)
Feb 25, 2022 6.520 6.950 6.470 6.690 131,207 -0.06(-0.89%)
Feb 24, 2022 5.710 6.960 5.590 6.750 126,430 +0.69(+11.39%)
Feb 23, 2022 6.140 6.310 5.980 6.060 49,052 +0.04(+0.66%)
Feb 22, 2022 6.200 6.500 5.900 6.020 86,860 -0.31(-4.90%)
Feb 18, 2022 6.330 0 -0.23(-3.51%)
Feb 17, 2022 6.850 7.163 6.430 6.560 112,281 -0.45(-6.42%)
Feb 16, 2022 7.000 7.250 6.660 7.010 121,691 +0.03(+0.43%)
Feb 15, 2022 6.590 7.075 6.550 6.980 91,258 +0.51(+7.88%)
Feb 14, 2022 6.550 6.650 6.300 6.470 102,984 -0.13(-1.97%)
Feb 11, 2022 6.640 6.990 6.290 6.600 108,369 -0.05(-0.75%)
Feb 10, 2022 6.800 7.480 6.530 6.650 264,027 -0.10(-1.48%)
Feb 09, 2022 6.280 6.750 6.260 6.750 134,860 +0.63(+10.29%)
Feb 08, 2022 5.970 6.170 5.890 6.120 51,756 +0.08(+1.32%)
Feb 07, 2022 5.700 6.220 5.700 6.040 94,837 +0.36(+6.34%)
Feb 04, 2022 5.500 5.790 5.430 5.680 88,874 +0.16(+2.90%)
Feb 03, 2022 5.690 5.400 5.520 108,329 -0.41(-6.91%)
Feb 02, 2022 6.400 6.500 5.800 5.930 142,588 -0.42(-6.61%)
Feb 01, 2022 6.170 6.575 6.020 6.350 150,895 +0.24(+3.93%)
Jan 31, 2022 5.410 6.110 200,096 +0.78(+14.63%)
Jan 28, 2022 5.130 5.450 4.900 5.330 146,614 +0.16(+3.09%)
Jan 27, 2022 5.900 6.288 5.040 5.170 268,381 -0.56(-9.77%)
Jan 26, 2022 6.270 6.400 5.650 5.730 161,060 -0.34(-5.60%)
Jan 25, 2022 6.200 6.310 5.850 6.070 109,531 -0.06(-0.98%)
Jan 24, 2022 5.280 6.150 5.100 6.130 256,739 +0.46(+8.11%)
Jan 21, 2022 5.800 5.830 5.360 5.670 151,525 -0.15(-2.58%)
Jan 20, 2022 5.940 6.250 5.800 5.820 140,864 -0.18(-3.00%)
Jan 19, 2022 6.190 6.340 5.840 6.000 121,969 -0.01(-0.17%)
Jan 18, 2022 6.390 6.579 5.930 6.010 236,612 -0.43(-6.68%)
Jan 14, 2022 6.440 0 -0.43(-6.26%)
Jan 13, 2022 7.320 7.359 6.750 6.870 157,996 -0.52(-7.04%)
Jan 12, 2022 7.050 7.566 6.932 7.390 218,340 +0.34(+4.82%)
Jan 11, 2022 7.150 7.420 6.830 7.050 113,547 -0.12(-1.67%)
Jan 10, 2022 7.250 7.290 6.750 7.170 248,907 -0.09(-1.24%)
Jan 07, 2022 7.280 7.500 7.000 7.260 184,393 -0.08(-1.09%)
Jan 06, 2022 7.320 7.942 6.860 7.340 257,113 +0.01(+0.14%)
Jan 05, 2022 7.560 8.316 7.210 7.330 298,695 -0.08(-1.08%)
Jan 04, 2022 7.650 7.739 7.300 7.410 153,110 -0.08(-1.07%)
Jan 03, 2022 6.860 7.789 6.810 7.490 219,443 +0.87(+13.06%)
Dec 31, 2021 7.110 7.300 6.601 6.625 172,321 -0.49(-6.82%)
Dec 30, 2021 7.210 7.479 7.000 7.110 106,074 -0.01(-0.14%)
Dec 29, 2021 6.970 7.320 6.941 7.120 127,450 +0.23(+3.34%)
Dec 28, 2021 7.280 7.280 6.610 6.890 174,908 -0.48(-6.51%)
Dec 27, 2021 8.000 8.070 7.350 7.370 144,965 -0.64(-7.99%)
Dec 23, 2021 7.690 8.010 7.560 8.010 74,819 +0.32(+4.16%)
Dec 22, 2021 7.390 7.830 7.191 7.690 98,466 +0.30(+4.06%)
Dec 21, 2021 7.540 7.850 7.160 7.390 158,449 -0.04(-0.54%)
Dec 20, 2021 7.010 7.430 6.860 7.430 240,335 +0.56(+8.15%)
Dec 17, 2021 6.740 6.920 6.230 6.870 124,483 +0.07(+1.03%)
Dec 16, 2021 7.010 7.165 6.500 6.800 141,303 +0.06(+0.89%)
Dec 15, 2021 6.400 6.850 6.050 6.740 250,225 +0.34(+5.31%)
Dec 14, 2021 6.790 6.980 6.400 6.400 131,695 -0.45(-6.57%)
Dec 13, 2021 7.320 7.550 6.710 6.850 214,958 -0.53(-7.18%)
Dec 10, 2021 8.570 8.610 7.346 7.380 172,986 -0.97(-11.62%)
Dec 09, 2021 8.650 8.990 8.208 8.350 87,084 -0.24(-2.79%)
Dec 08, 2021 8.590 8.860 8.190 8.590 164,357 +0.22(+2.63%)
Dec 07, 2021 8.290 8.746 7.900 8.370 273,505 +0.43(+5.42%)
Dec 06, 2021 7.660 8.520 7.100 7.940 500,246 +0.37(+4.89%)
Dec 03, 2021 8.340 8.540 7.340 7.570 240,756 -0.75(-9.01%)
Dec 02, 2021 8.270 8.940 8.200 8.320 100,371 +0.04(+0.48%)
Dec 01, 2021 9.190 9.200 8.260 8.280 153,195 -0.84(-9.21%)
Nov 30, 2021 9.770 10.000 8.750 9.120 176,594 -0.65(-6.65%)
Nov 29, 2021 9.810 9.900 9.300 9.770 219,752 +0.29(+3.06%)
Nov 26, 2021 9.720 9.800 9.090 9.480 87,482 -0.62(-6.14%)
Nov 24, 2021 9.880 10.21 9.530 10.10 117,025 +0.08(+0.80%)
Nov 23, 2021 9.210 10.20 9.210 10.02 223,370 +0.86(+9.39%)
Nov 22, 2021 10.22 10.33 8.720 9.160 331,385 -1.07(-10.46%)
Nov 19, 2021 10.50 10.66 9.610 10.23 306,444 -0.46(-4.30%)
Nov 18, 2021 11.67 10.87 10.54 10.69 236,465 -0.83(-7.20%)
Nov 17, 2021 11.00 12.30 10.70 11.52 253,121 +0.52(+4.73%)
Nov 16, 2021 12.71 12.81 10.21 11.00 483,499 -1.60(-12.70%)
Nov 15, 2021 14.00 14.20 12.41 12.60 304,636 -1.30(-9.35%)
Nov 12, 2021 14.07 14.28 13.20 13.90 177,182 +0.20(+1.46%)
Nov 11, 2021 13.47 14.37 13.20 13.70 192,076 +0.51(+3.87%)
Nov 10, 2021 14.30 13.19 337,839 -1.00(-7.05%)
Nov 09, 2021 12.60 14.60 11.65 14.19 466,242 +1.45(+11.38%)
Nov 08, 2021 10.82 12.90 10.33 12.74 644,426 +2.53(+24.78%)
Nov 05, 2021 10.75 10.90 10.15 10.21 156,000 -0.51(-4.76%)
Nov 04, 2021 10.92 11.00 10.21 10.72 148,331 -0.03(-0.28%)
Nov 03, 2021 10.37 11.26 10.18 10.75 286,262 +0.17(+1.61%)
Nov 02, 2021 11.80 11.88 9.750 10.58 412,744 -1.07(-9.18%)
Nov 01, 2021 9.800 11.65 9.570 11.65 438,239 +2.08(+21.73%)
Oct 29, 2021 9.260 9.981 8.502 9.570 326,410 -0.36(-3.63%)
Oct 28, 2021 7.990 9.984 7.910 9.930 412,459 +1.95(+24.44%)
Oct 27, 2021 7.360 8.166 7.390 7.980 166,734 +0.49(+6.54%)
Oct 26, 2021 7.780 7.490 217,260 -0.20(-2.60%)
Oct 25, 2021 7.250 7.890 7.250 7.690 92,390 +0.27(+3.64%)
Oct 22, 2021 7.480 8.290 7.110 7.420 250,036 -0.67(-8.28%)
Oct 21, 2021 7.360 8.110 7.360 8.090 169,416 +0.64(+8.59%)
Oct 20, 2021 8.000 8.430 7.220 7.450 303,171 -0.55(-6.87%)
Oct 19, 2021 7.290 8.000 7.290 8.000 293,697 +0.77(+10.65%)
Oct 18, 2021 6.310 7.710 6.240 7.230 480,102 +0.95(+15.13%)
Oct 15, 2021 6.060 6.320 5.990 6.280 121,009 +0.26(+4.32%)
Oct 14, 2021 6.470 6.470 5.870 6.020 190,181 -0.40(-6.23%)
Oct 13, 2021 5.510 6.450 5.380 6.420 362,585 +0.93(+16.94%)
Oct 12, 2021 4.850 5.490 4.780 5.490 148,041 +0.64(+13.20%)
Oct 11, 2021 4.770 4.900 4.695 4.850 56,586 +0.14(+2.97%)
Oct 08, 2021 4.710 4.750 4.610 4.710 40,233 +0.05(+1.07%)
Oct 07, 2021 4.690 4.749 4.575 4.660 56,979 -0.02(-0.43%)
Oct 06, 2021 4.760 4.850 4.500 4.680 92,268 -0.17(-3.51%)
Oct 05, 2021 4.900 4.900 4.644 4.850 113,416 +0.01(+0.21%)
Oct 04, 2021 4.650 4.990 4.620 4.840 70,768 +0.23(+4.99%)
Oct 01, 2021 4.900 4.910 4.480 4.610 119,248 -0.26(-5.34%)
Sep 30, 2021 4.900 5.130 4.720 4.870 63,276 +0.01(+0.21%)
Sep 29, 2021 4.990 5.100 4.810 4.860 78,761 -0.07(-1.42%)
Sep 28, 2021 5.270 5.270 4.905 4.930 68,163 -0.33(-6.27%)
Sep 27, 2021 5.070 5.290 4.920 5.260 134,650 +0.34(+6.91%)
Sep 24, 2021 5.230 5.300 4.810 4.920 100,924 -0.24(-4.65%)
Sep 23, 2021 5.230 5.290 4.970 5.160 75,252 +0.01(+0.19%)
Sep 22, 2021 5.000 5.200 4.950 5.150 73,865 +0.19(+3.83%)
Sep 21, 2021 4.760 5.040 4.725 4.960 56,580 +0.25(+5.31%)
Sep 20, 2021 4.900 4.940 4.650 4.710 137,540 -0.30(-5.99%)
Sep 17, 2021 5.060 5.230 4.714 5.010 173,004 -0.06(-1.18%)
Sep 16, 2021 5.300 5.302 5.025 5.070 227,586 -0.14(-2.69%)
Sep 15, 2021 5.160 5.335 5.124 5.210 196,921 +0.13(+2.56%)
Sep 14, 2021 5.900 5.900 5.050 5.080 305,083 -0.75(-12.86%)
Sep 13, 2021 6.150 6.150 5.780 5.830 256,133 -0.22(-3.64%)
Sep 10, 2021 5.970 6.120 5.750 6.050 147,073 +0.19(+3.24%)
Sep 09, 2021 6.000 6.145 5.810 5.860 73,691 -0.13(-2.25%)
Sep 08, 2021 6.250 6.250 5.950 5.995 116,493 -0.17(-2.68%)
Sep 07, 2021 6.260 6.400 6.100 6.160 142,387 -0.07(-1.12%)
Sep 03, 2021 6.560 6.640 6.090 6.230 159,597 -0.30(-4.59%)
Sep 02, 2021 6.360 6.700 6.330 6.530 182,407 +0.26(+4.15%)
Sep 01, 2021 6.300 6.300 6.100 6.270 58,525 -0.01(-0.16%)
Aug 31, 2021 6.230 6.315 6.100 6.280 68,103 +0.10(+1.62%)
Aug 30, 2021 6.200 6.290 6.000 6.180 151,431 +0.00(+0.00%)
Aug 27, 2021 6.140 6.200 5.920 6.180 104,942 +0.29(+4.92%)
Aug 26, 2021 6.140 6.180 5.850 5.890 52,920 -0.20(-3.28%)
Aug 25, 2021 6.040 6.350 6.010 6.090 107,609 +0.02(+0.33%)
Aug 24, 2021 5.960 6.070 5.903 6.070 32,719 +0.20(+3.41%)
Aug 23, 2021 5.840 5.990 5.750 5.870 43,725 +0.06(+1.03%)
Aug 20, 2021 5.790 5.979 5.700 5.810 35,030 -0.04(-0.68%)
Aug 19, 2021 6.070 6.135 5.760 5.850 45,279 -0.30(-4.88%)
Aug 18, 2021 5.750 6.290 5.700 6.150 59,373 +0.37(+6.40%)
Aug 17, 2021 5.990 5.990 5.700 5.780 56,471 -0.22(-3.67%)
Aug 16, 2021 6.070 6.261 5.820 6.000 57,596 -0.11(-1.80%)
Aug 13, 2021 6.240 6.360 6.040 6.110 34,411 -0.13(-2.08%)
Aug 12, 2021 6.080 6.330 6.071 6.240 14,199 +0.07(+1.13%)
Aug 11, 2021 6.260 6.330 6.040 6.170 38,544 -0.10(-1.59%)
Aug 10, 2021 6.450 6.568 6.240 6.270 33,134 -0.21(-3.24%)
Aug 09, 2021 6.200 6.750 6.200 6.480 147,195 +0.22(+3.51%)
Aug 06, 2021 6.590 6.613 6.140 6.260 66,963 -0.23(-3.54%)
Aug 05, 2021 6.140 6.610 6.000 6.490 125,178 +0.39(+6.39%)
Aug 04, 2021 6.220 6.250 5.960 6.100 50,064 -0.10(-1.61%)
Aug 03, 2021 6.320 6.377 6.090 6.200 50,548 -0.02(-0.32%)
Aug 02, 2021 6.140 6.330 6.110 6.220 40,619 +0.11(+1.80%)
Jul 30, 2021 6.210 6.330 6.020 6.110 28,929 -0.08(-1.29%)
Jul 29, 2021 6.110 6.360 6.110 6.190 41,203 +0.08(+1.39%)
Jul 28, 2021 6.290 6.540 6.000 6.105 115,470 -0.10(-1.69%)
Jul 27, 2021 6.800 7.030 6.000 6.210 121,774 -0.56(-8.27%)
Jul 26, 2021 6.260 7.030 6.100 6.770 246,817 +0.67(+10.98%)
Jul 23, 2021 6.170 6.320 6.002 6.100 39,531 -0.03(-0.49%)
Jul 22, 2021 6.200 6.480 6.000 6.130 51,437 -0.02(-0.33%)
Jul 21, 2021 6.410 6.660 6.090 6.150 59,841 -0.19(-3.00%)
Jul 20, 2021 5.670 6.420 5.670 6.340 60,825 +0.67(+11.82%)
Jul 19, 2021 5.650 5.930 5.570 5.670 61,224 -0.03(-0.53%)
Jul 16, 2021 5.940 5.940 5.600 5.700 42,924 -0.11(-1.89%)
Jul 15, 2021 5.930 6.060 5.760 5.810 51,748 -0.12(-2.02%)
Jul 14, 2021 6.250 6.350 5.890 5.930 42,057 -0.26(-4.20%)
Jul 13, 2021 6.400 6.550 6.100 6.190 18,585 -0.20(-3.13%)
Jul 12, 2021 6.370 6.550 6.200 6.390 24,281 +0.09(+1.43%)
Jul 09, 2021 6.180 6.430 6.060 6.300 37,327 +0.24(+3.96%)
Jul 08, 2021 5.750 6.060 5.590 6.060 63,655 +0.13(+2.19%)
Jul 07, 2021 6.520 6.520 5.890 5.930 87,541 -0.59(-9.05%)
Jul 06, 2021 6.860 6.990 6.490 6.520 54,456 -0.34(-4.96%)
Jul 02, 2021 7.060 7.330 6.810 6.860 33,409 -0.20(-2.83%)
Jul 01, 2021 7.400 7.500 6.610 7.060 93,891 -0.31(-4.21%)
Jun 30, 2021 6.850 7.690 6.750 7.370 149,540 +0.49(+7.12%)
Jun 29, 2021 6.880 6.990 6.850 6.880 60,451 +0.00(+0.00%)
Jun 28, 2021 6.850 7.000 6.750 6.880 61,861 +0.00(+0.00%)
Jun 25, 2021 6.750 6.880 6.610 6.880 81,024 +0.12(+1.78%)
Jun 24, 2021 6.240 6.780 6.240 6.760 102,102 +0.56(+9.03%)
Jun 23, 2021 6.120 6.240 6.030 6.200 64,533 +0.13(+2.14%)
Jun 22, 2021 6.080 6.080 5.840 6.070 69,057 +0.05(+0.83%)
Jun 21, 2021 6.100 6.320 5.880 6.020 94,756 -0.06(-0.99%)
Jun 18, 2021 6.200 6.480 6.080 6.080 60,968 -0.22(-3.49%)
Jun 17, 2021 6.660 7.000 6.260 6.300 81,606 -0.50(-7.35%)
Jun 16, 2021 6.260 7.200 6.070 6.800 306,696 +0.55(+8.80%)
Jun 15, 2021 6.480 6.530 6.020 6.250 46,710 -0.22(-3.40%)
Jun 14, 2021 6.550 6.760 6.300 6.470 69,719 -0.07(-1.07%)
Jun 11, 2021 6.450 6.690 6.413 6.540 46,921 +0.18(+2.83%)
Jun 10, 2021 6.670 6.700 6.303 6.360 45,476 -0.35(-5.22%)
Jun 09, 2021 6.680 6.825 6.580 6.710 55,436 +0.13(+1.98%)
Jun 08, 2021 6.870 6.870 6.350 6.580 131,784 -0.25(-3.66%)
Jun 07, 2021 6.600 6.890 6.460 6.830 58,397 +0.24(+3.64%)
Jun 04, 2021 6.470 6.650 6.390 6.590 78,785 +0.09(+1.38%)
Jun 03, 2021 6.100 6.600 6.010 6.500 83,735 +0.32(+5.18%)
Jun 02, 2021 6.060 6.290 5.800 6.180 49,026 +0.18(+3.00%)
Jun 01, 2021 5.630 6.120 5.630 6.000 56,904 +0.45(+8.11%)
May 28, 2021 5.800 5.870 5.510 5.550 43,619 -0.21(-3.65%)
May 27, 2021 5.560 5.870 5.500 5.760 46,556 +0.33(+6.08%)
May 26, 2021 5.400 5.660 5.240 5.430 95,142 -0.14(-2.51%)
May 25, 2021 5.900 6.053 5.360 5.570 151,021 -0.38(-6.39%)
May 24, 2021 6.240 6.500 5.820 5.950 139,039 -0.32(-5.10%)
May 21, 2021 5.320 6.350 5.300 6.270 244,083 +0.99(+18.75%)
May 20, 2021 5.110 5.463 5.110 5.280 29,692 +0.17(+3.33%)
May 19, 2021 5.310 5.390 5.100 5.110 44,151 -0.28(-5.19%)
May 18, 2021 5.460 5.670 5.330 5.390 88,517 -0.14(-2.53%)
May 17, 2021 5.290 5.569 5.290 5.530 64,490 +0.23(+4.34%)
May 14, 2021 5.000 5.350 5.000 5.300 45,186 +0.28(+5.58%)
May 13, 2021 5.300 5.600 4.910 5.020 91,521 -0.22(-4.20%)
May 12, 2021 4.570 5.250 4.570 5.240 123,960 +0.69(+15.16%)
May 11, 2021 4.150 5.180 4.150 4.550 200,421 +0.15(+3.41%)
May 10, 2021 4.700 4.700 4.260 4.400 174,137 -0.29(-6.18%)
May 07, 2021 4.610 4.892 4.610 4.690 76,359 +0.06(+1.30%)
May 06, 2021 5.210 5.210 4.550 4.630 154,064 -0.48(-9.39%)
May 05, 2021 4.940 5.361 4.886 5.110 223,700 +0.42(+8.96%)
May 04, 2021 5.150 5.330 4.580 4.690 171,886 -0.52(-9.98%)
May 03, 2021 5.090 5.290 5.000 5.210 73,530 +0.12(+2.36%)
Apr 30, 2021 5.160 5.440 5.000 5.090 53,500 -0.18(-3.42%)
Apr 29, 2021 5.400 5.490 5.200 5.270 90,804 +0.05(+0.96%)
Apr 28, 2021 5.180 5.340 5.060 5.220 50,501 +0.02(+0.38%)
Apr 27, 2021 5.190 5.280 5.080 5.200 53,992 +0.01(+0.19%)
Apr 26, 2021 5.280 5.502 5.060 5.190 84,611 -0.02(-0.38%)
Apr 23, 2021 5.280 5.620 5.010 5.210 70,000 -0.01(-0.19%)
Apr 22, 2021 5.390 5.640 5.160 5.220 49,946 -0.07(-1.32%)
Apr 21, 2021 4.970 5.500 4.970 5.290 54,322 +0.30(+6.01%)
Apr 20, 2021 5.110 5.136 4.780 4.990 45,119 -0.10(-1.96%)
Apr 19, 2021 5.280 5.300 4.920 5.090 106,873 -0.21(-3.96%)
Apr 16, 2021 5.500 5.655 5.230 5.300 87,600 -0.20(-3.64%)
Apr 15, 2021 5.740 5.740 5.450 5.500 56,524 -0.12(-2.14%)
Apr 14, 2021 5.860 6.099 5.570 5.620 77,666 -0.22(-3.77%)
Apr 13, 2021 5.910 6.090 5.760 5.840 94,521 -0.14(-2.34%)
Apr 12, 2021 6.480 6.480 5.930 5.980 78,678 -0.47(-7.29%)
Apr 09, 2021 6.590 6.590 6.300 6.450 46,100 +0.02(+0.31%)
Apr 08, 2021 6.380 6.610 6.240 6.430 98,400 +0.09(+1.42%)
Apr 07, 2021 6.510 6.700 6.280 6.340 73,778 -0.15(-2.31%)
Apr 06, 2021 6.630 6.850 6.480 6.490 110,993 -0.14(-2.11%)
Apr 05, 2021 6.620 6.660 6.150 6.630 123,549 +0.24(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.