Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.480 6.698 5.880 6.607 69,833 +0.01(+0.11%)
Mar 28, 2019 6.600 6.720 6.480 6.600 26,950 +0.00(+0.02%)
Mar 27, 2019 6.600 6.838 6.480 6.599 25,100 +0.06(+0.90%)
Mar 26, 2019 7.020 7.020 6.540 6.540 35,722 -0.42(-6.02%)
Mar 25, 2019 7.080 7.500 6.846 6.959 25,467 -0.15(-2.04%)
Mar 22, 2019 7.440 7.452 6.961 7.104 15,383 -0.22(-2.95%)
Mar 21, 2019 7.080 7.680 7.080 7.320 72,522 +0.24(+3.35%)
Mar 20, 2019 6.960 7.130 6.721 7.082 20,489 +0.13(+1.83%)
Mar 19, 2019 7.080 7.200 6.840 6.955 7,755 -0.12(-1.71%)
Mar 18, 2019 7.111 7.320 7.076 7.076 3,464 -0.21(-2.88%)
Mar 15, 2019 7.200 7.788 6.976 7.286 16,691 -0.03(-0.46%)
Mar 14, 2019 7.320 7.320 6.960 7.320 26,962 +0.08(+1.04%)
Mar 13, 2019 7.206 7.412 7.200 7.244 14,381 -0.13(-1.82%)
Mar 12, 2019 7.229 7.440 7.140 7.379 4,276 +0.18(+2.48%)
Mar 11, 2019 7.200 7.432 7.080 7.200 10,262 +0.00(+0.00%)
Mar 08, 2019 7.380 7.404 6.961 7.200 12,641 -0.15(-2.07%)
Mar 07, 2019 7.394 7.452 7.320 7.352 8,094 -0.04(-0.57%)
Mar 06, 2019 7.560 7.560 7.394 7.394 7,243 -0.12(-1.61%)
Mar 05, 2019 7.440 7.559 7.385 7.516 8,794 +0.09(+1.18%)
Mar 04, 2019 7.380 7.500 7.226 7.428 10,061 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.