Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.690 9.690 9.690 0 -0.56(-5.46%)
May 30, 2018 10.25 10.25 10.25 10.25 2,602 -0.25(-2.38%)
May 18, 2018 10.50 10.50 10.50 0 +0.15(+1.45%)
May 04, 2018 10.35 10.35 10.35 0 -1.65(-13.75%)
Apr 27, 2018 12.00 12.00 12.00 0 +0.25(+2.13%)
Apr 26, 2018 11.75 11.75 11.75 11.75 100 +1.13(+10.64%)
Apr 25, 2018 10.62 10.62 10.62 10.62 159 -0.88(-7.65%)
Apr 18, 2018 11.50 11.50 11.50 0 +0.41(+3.70%)
Apr 10, 2018 11.09 11.09 11.09 17 -0.41(-3.57%)
Apr 05, 2018 11.50 11.50 11.50 0 +0.40(+3.60%)
Apr 03, 2018 11.10 11.10 11.10 0 +0.01(+0.09%)
Apr 02, 2018 9.950 11.09 8.960 11.09 836 +0.04(+0.36%)
Mar 29, 2018 11.05 11.05 11.05 0 -0.05(-0.45%)
Mar 26, 2018 11.10 11.10 11.10 49 +0.34(+3.16%)
Mar 22, 2018 10.76 10.76 10.76 5 +0.05(+0.47%)
Mar 21, 2018 10.71 10.71 10.71 10.71 132 -0.13(-1.20%)
Mar 20, 2018 13.00 13.00 10.84 10.84 1,900 -2.16(-16.62%)
Mar 16, 2018 13.00 13.00 13.00 7 +2.25(+20.93%)
Mar 09, 2018 10.75 10.75 10.75 0 +0.15(+1.42%)
Mar 08, 2018 10.60 10.60 10.60 10.60 400 +0.15(+1.44%)
Mar 07, 2018 10.49 10.51 10.02 10.45 7,248 -0.05(-0.48%)
Mar 06, 2018 10.50 10.50 10.50 10.50 202 +0.48(+4.79%)
Mar 05, 2018 8.000 10.50 8.000 10.02 3,604 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.