Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.48 +0.16 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.73	27.90	27.67	27.74	5,154	-0.08(-0.28%)
Feb 27, 2023	27.85	27.91	27.71	27.81	8,824	+0.47(+1.73%)
Feb 24, 2023	27.05	27.34	27.05	27.34	9,090	-0.14(-0.49%)
Feb 23, 2023	27.42	27.56	27.15	27.48	11,885	+0.20(+0.73%)
Feb 22, 2023	27.36	27.51	27.21	27.28	3,740	-0.11(-0.39%)
Feb 21, 2023	27.96	28.00	27.38	27.38	3,868	-0.98(-3.46%)
Feb 17, 2023	28.20	28.36	28.20	28.36	4,384	+0.03(+0.10%)
Feb 16, 2023	28.38	28.56	28.30	28.33	7,496	-0.45(-1.57%)
Feb 15, 2023	28.28	28.81	28.28	28.78	7,800	+0.33(+1.17%)
Feb 14, 2023	28.14	28.45	28.03	28.45	8,610	+0.24(+0.85%)
Feb 13, 2023	27.91	28.21	27.91	28.21	2,825	+0.28(+1.02%)
Feb 10, 2023	27.94	27.94	27.79	27.93	124,659	-0.16(-0.58%)
Feb 09, 2023	28.81	28.81	28.00	28.09	11,316	-0.49(-1.72%)
Feb 08, 2023	28.61	28.82	28.51	28.58	49,684	-0.23(-0.80%)
Feb 07, 2023	28.54	28.82	28.43	28.81	6,040	+0.09(+0.32%)
Feb 06, 2023	28.68	28.77	28.64	28.72	9,896	-0.15(-0.51%)
Feb 03, 2023	28.93	29.22	28.86	28.86	12,638	-0.43(-1.48%)
Feb 02, 2023	28.88	29.60	28.88	29.30	19,328	+0.77(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.