Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.30 -0.11 (-0.35%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.04	29.15	28.41	28.84	116,039	+0.02(+0.07%)
Feb 25, 2021	29.58	29.58	28.69	28.82	118,041	-0.84(-2.83%)
Feb 24, 2021	29.19	29.72	29.11	29.66	104,548	+0.68(+2.33%)
Feb 23, 2021	28.59	29.09	28.08	28.99	188,938	-0.11(-0.39%)
Feb 22, 2021	29.06	29.53	29.06	29.10	166,555	-0.16(-0.55%)
Feb 19, 2021	29.09	29.36	29.09	29.26	80,230	+0.34(+1.19%)
Feb 18, 2021	28.85	29.03	28.73	28.92	102,879	-0.15(-0.52%)
Feb 17, 2021	29.03	29.13	28.76	29.07	84,745	-0.08(-0.26%)
Feb 16, 2021	29.39	29.50	29.14	29.15	44,005	-0.09(-0.29%)
Feb 12, 2021	28.89	29.23	28.88	29.23	164,030	+0.26(+0.89%)
Feb 11, 2021	29.29	29.29	28.61	28.98	147,890	-0.25(-0.85%)
Feb 10, 2021	29.42	29.42	28.91	29.22	128,273	-0.20(-0.68%)
Feb 09, 2021	29.23	29.47	29.10	29.42	69,639	+0.13(+0.46%)
Feb 08, 2021	29.19	29.29	29.01	29.29	59,669	+0.44(+1.52%)
Feb 05, 2021	28.84	28.92	28.71	28.85	67,418	+0.32(+1.13%)
Feb 04, 2021	28.48	28.62	28.28	28.53	91,355	+0.17(+0.60%)
Feb 03, 2021	28.31	28.45	28.15	28.36	204,461	+0.16(+0.57%)
Feb 02, 2021	28.10	28.31	28.02	28.20	340,900	+0.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.