Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.67 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.81	26.37	25.77	26.18	69,404	+0.43(+1.69%)
Apr 27, 2023	25.70	25.83	25.40	25.74	263,729	+0.12(+0.45%)
Apr 26, 2023	25.85	26.03	25.48	25.63	140,191	-0.35(-1.34%)
Apr 25, 2023	26.37	26.37	25.86	25.97	71,076	-0.67(-2.50%)
Apr 24, 2023	26.13	26.74	26.13	26.64	119,501	+0.42(+1.58%)
Apr 21, 2023	26.56	26.56	26.09	26.23	155,106	-0.21(-0.80%)
Apr 20, 2023	26.35	26.45	26.16	26.44	100,250	-0.26(-0.98%)
Apr 19, 2023	26.54	26.71	26.39	26.70	72,921	-0.17(-0.62%)
Apr 18, 2023	26.80	26.93	26.69	26.87	80,881	+0.00(+0.01%)
Apr 17, 2023	27.24	27.27	26.81	26.86	181,283	-0.43(-1.56%)
Apr 14, 2023	27.31	27.43	27.11	27.29	361,202	+0.05(+0.18%)
Apr 13, 2023	27.12	27.36	27.02	27.24	132,256	+0.10(+0.36%)
Apr 12, 2023	27.37	27.38	27.08	27.14	101,485	-0.03(-0.11%)
Apr 11, 2023	27.07	27.34	26.96	27.17	240,899	+0.22(+0.82%)
Apr 10, 2023	26.71	27.20	26.71	26.95	182,292	+0.41(+1.53%)
Apr 06, 2023	26.97	26.97	26.52	26.54	168,236	-0.44(-1.65%)
Apr 05, 2023	26.56	27.01	26.40	26.99	332,857	+0.43(+1.64%)
Apr 04, 2023	27.34	27.34	26.28	26.55	244,754	-0.72(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.