Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.00 14.25 13.85 14.25 5,917 +0.25(+1.79%)
Mar 30, 2011 14.20 14.20 13.77 14.00 3,440 +0.00(+0.00%)
Mar 29, 2011 13.14 14.00 12.97 14.00 43,756 +0.79(+5.98%)
Mar 28, 2011 13.00 13.49 12.95 13.21 13,966 +0.21(+1.62%)
Mar 25, 2011 12.77 13.00 12.77 13.00 6,660 +0.27(+2.12%)
Mar 24, 2011 12.70 12.80 12.50 12.73 7,070 -0.07(-0.55%)
Mar 23, 2011 12.80 12.80 12.75 12.80 3,350 +0.02(+0.14%)
Mar 22, 2011 12.73 12.94 12.65 12.78 4,680 +0.13(+1.04%)
Mar 21, 2011 12.66 13.00 12.16 12.65 3,974 +0.11(+0.88%)
Mar 18, 2011 12.44 12.54 12.26 12.54 4,764 +0.38(+3.12%)
Mar 17, 2011 11.62 12.16 11.62 12.16 1,800 +0.22(+1.84%)
Mar 16, 2011 11.68 12.11 11.56 11.94 6,400 +0.37(+3.20%)
Mar 15, 2011 11.32 12.00 11.00 11.57 11,033 +0.29(+2.62%)
Mar 14, 2011 11.31 11.31 11.00 11.28 13,738 +0.01(+0.04%)
Mar 11, 2011 11.64 11.64 11.27 11.27 6,810 -0.12(-1.05%)
Mar 10, 2011 11.65 11.90 11.37 11.39 6,493 -0.47(-3.96%)
Mar 09, 2011 11.64 11.96 11.64 11.86 3,321 +0.16(+1.37%)
Mar 08, 2011 11.82 12.10 11.70 11.70 18,290 -0.11(-0.93%)
Mar 07, 2011 11.84 11.95 11.72 11.81 2,965 -0.04(-0.34%)
Mar 04, 2011 11.89 11.89 11.85 11.85 1,000 -0.07(-0.59%)
Mar 03, 2011 11.95 12.00 11.81 11.92 3,146 -0.06(-0.50%)
Mar 02, 2011 11.95 11.98 11.60 11.98 1,700 -0.01(-0.08%)
Mar 01, 2011 11.95 12.10 11.55 11.99 4,770 -0.01(-0.08%)
Feb 28, 2011 11.82 12.00 11.51 12.00 8,094 +0.27(+2.30%)
Feb 25, 2011 11.26 11.98 11.26 11.73 2,200 -0.07(-0.59%)
Feb 24, 2011 11.64 12.00 11.63 11.80 6,416 -0.60(-4.84%)
Feb 23, 2011 11.89 12.49 11.89 12.40 12,569 +0.40(+3.33%)
Feb 22, 2011 11.32 12.00 11.26 12.00 9,617 +0.12(+1.01%)
Feb 18, 2011 11.31 11.96 11.31 11.88 13,378 +0.88(+8.00%)
Feb 17, 2011 11.50 11.63 10.55 11.00 12,930 -0.50(-4.35%)
Feb 16, 2011 11.50 11.56 11.32 11.50 8,391 +0.30(+2.68%)
Feb 15, 2011 11.64 11.65 11.20 11.20 6,437 -0.43(-3.70%)
Feb 14, 2011 11.19 11.74 11.19 11.63 2,100 +0.41(+3.65%)
Feb 11, 2011 11.73 11.73 11.14 11.22 2,578 -0.52(-4.43%)
Feb 10, 2011 11.47 11.74 11.47 11.74 1,200 +0.24(+2.09%)
Feb 09, 2011 11.21 11.50 11.21 11.50 200 +0.10(+0.88%)
Feb 08, 2011 10.77 11.75 10.77 11.40 32,699 -0.20(-1.72%)
Feb 07, 2011 11.75 11.85 11.41 11.60 8,700 -0.15(-1.28%)
Feb 04, 2011 11.77 11.95 11.52 11.75 6,120 -0.03(-0.25%)
Feb 03, 2011 11.62 12.14 11.51 11.78 7,901 -0.02(-0.17%)
Feb 02, 2011 11.83 12.00 11.75 11.80 2,080 +0.21(+1.77%)
Feb 01, 2011 11.76 12.15 11.52 11.60 5,316 -0.16(-1.36%)
Jan 31, 2011 11.82 11.82 10.64 11.76 1,820 +0.19(+1.60%)
Jan 28, 2011 11.40 11.76 11.40 11.57 2,795 -0.28(-2.36%)
Jan 27, 2011 11.89 12.19 11.40 11.85 10,906 -0.06(-0.50%)
Jan 26, 2011 11.79 12.09 11.38 11.91 31,718 +0.55(+4.84%)
Jan 25, 2011 11.78 12.08 10.90 11.36 36,172 -0.42(-3.57%)
Jan 24, 2011 10.70 12.18 10.05 11.78 66,885 +1.28(+12.19%)
Jan 21, 2011 10.36 10.71 10.19 10.50 10,033 +0.42(+4.17%)
Jan 20, 2011 10.01 10.36 10.00 10.08 9,400 -0.24(-2.33%)
Jan 19, 2011 10.16 10.32 10.16 10.32 300 -0.10(-0.96%)
Jan 18, 2011 10.75 10.75 10.21 10.42 4,305 -0.17(-1.61%)
Jan 14, 2011 10.66 10.66 10.52 10.59 4,488 -0.08(-0.75%)
Jan 13, 2011 10.40 10.70 10.34 10.67 30,762 +0.16(+1.52%)
Jan 12, 2011 10.39 10.51 10.28 10.51 7,200 +0.31(+3.04%)
Jan 11, 2011 10.38 10.47 10.20 10.20 7,300 +0.10(+0.99%)
Jan 10, 2011 10.40 10.40 10.01 10.10 5,198 -0.35(-3.35%)
Jan 07, 2011 10.77 10.82 10.44 10.45 3,860 -0.02(-0.19%)
Jan 06, 2011 10.56 10.68 10.33 10.47 1,700 +0.06(+0.58%)
Jan 05, 2011 9.870 10.42 9.870 10.41 6,900 +0.41(+4.10%)
Jan 04, 2011 9.950 10.02 9.950 10.00 1,250 +0.01(+0.10%)
Jan 03, 2011 10.02 10.26 9.940 9.990 5,111 -0.07(-0.70%)
Dec 31, 2010 9.940 10.22 9.940 10.06 5,052 -0.36(-3.45%)
Dec 30, 2010 10.32 10.42 10.09 10.42 4,012 +0.42(+4.20%)
Dec 29, 2010 10.19 10.22 10.00 10.00 1,790 -0.03(-0.30%)
Dec 28, 2010 9.780 10.72 9.780 10.03 5,708 -0.10(-0.99%)
Dec 27, 2010 9.770 10.22 9.770 10.13 1,534 +0.11(+1.10%)
Dec 23, 2010 10.00 10.02 10.00 10.02 1,000 -0.02(-0.20%)
Dec 22, 2010 10.00 10.04 10.00 10.04 794 +0.04(+0.40%)
Dec 21, 2010 10.32 10.34 9.970 10.00 1,366 -0.02(-0.20%)
Dec 20, 2010 10.00 10.09 9.750 10.02 4,100 -0.01(-0.10%)
Dec 17, 2010 10.05 10.92 9.700 10.03 8,760 -0.12(-1.18%)
Dec 16, 2010 10.15 10.21 9.970 10.15 5,320 +0.00(+0.00%)
Dec 15, 2010 10.15 10.21 10.15 10.15 4,401 -0.08(-0.78%)
Dec 14, 2010 10.24 10.88 10.18 10.23 5,575 -0.27(-2.57%)
Dec 13, 2010 10.21 10.50 9.900 10.50 10,143 +0.35(+3.45%)
Dec 10, 2010 10.00 10.47 9.940 10.15 18,768 +0.00(+0.00%)
Dec 09, 2010 10.20 10.48 10.08 10.15 6,099 -0.05(-0.49%)
Dec 08, 2010 9.630 10.50 9.620 10.20 16,790 +0.20(+2.00%)
Dec 07, 2010 9.990 10.00 9.560 10.00 550 -0.01(-0.10%)
Dec 06, 2010 9.670 10.04 9.510 10.01 3,442 +0.00(+0.00%)
Dec 03, 2010 10.00 10.03 9.900 10.01 3,610 +0.05(+0.50%)
Dec 02, 2010 9.930 9.960 9.760 9.960 4,012 +0.02(+0.20%)
Dec 01, 2010 9.940 9.940 9.930 9.940 3,351 +0.26(+2.69%)
Nov 30, 2010 9.730 9.830 9.650 9.680 19,329 -0.27(-2.75%)
Nov 29, 2010 9.810 10.00 9.650 9.954 19,257 -0.05(-0.46%)
Nov 26, 2010 9.750 10.00 9.740 10.00 3,237 -0.01(-0.10%)
Nov 24, 2010 10.11 10.01 10.01 10.01 4,900 -0.09(-0.89%)
Nov 23, 2010 10.47 10.49 10.00 10.10 6,322 -0.18(-1.75%)
Nov 22, 2010 10.50 10.50 10.11 10.28 1,380 +0.18(+1.78%)
Nov 19, 2010 10.11 10.40 10.04 10.10 2,840 -0.02(-0.20%)
Nov 18, 2010 10.43 10.43 10.03 10.12 4,002 -0.16(-1.56%)
Nov 17, 2010 10.46 10.46 10.10 10.28 3,480 +0.01(+0.10%)
Nov 16, 2010 9.980 10.67 9.980 10.27 3,578 +0.29(+2.90%)
Nov 15, 2010 10.00 10.00 9.980 9.980 1,100 -0.02(-0.16%)
Nov 12, 2010 10.04 10.04 9.996 9.996 300 +0.05(+0.46%)
Nov 11, 2010 10.00 10.00 9.930 9.950 3,220 -0.06(-0.60%)
Nov 09, 2010 10.14 10.01 10.01 10.01 800 +0.05(+0.50%)
Nov 08, 2010 9.990 9.990 9.860 9.960 700 +0.01(+0.10%)
Nov 05, 2010 10.12 10.12 9.950 9.950 550 +0.05(+0.51%)
Nov 04, 2010 9.990 10.26 9.900 9.900 12,875 -0.11(-1.10%)
Nov 03, 2010 10.09 10.10 10.00 10.01 644 +0.00(+0.00%)
Nov 02, 2010 9.910 10.01 9.910 10.01 1,100 -0.03(-0.25%)
Nov 01, 2010 10.20 10.29 10.00 10.04 2,701 +0.04(+0.35%)
Oct 29, 2010 10.01 10.05 9.910 10.00 1,100 -0.13(-1.28%)
Oct 28, 2010 10.20 10.32 10.05 10.13 700 -0.19(-1.84%)
Oct 26, 2010 10.15 10.32 10.32 10.32 4,000 +0.07(+0.68%)
Oct 25, 2010 10.58 10.58 10.20 10.25 2,445 +0.06(+0.59%)
Oct 22, 2010 10.60 10.60 10.00 10.19 799 -0.16(-1.55%)
Oct 21, 2010 10.08 10.35 10.00 10.35 2,521 -0.10(-0.96%)
Oct 20, 2010 10.50 10.60 9.930 10.45 13,967 -0.18(-1.69%)
Oct 19, 2010 10.60 10.63 10.55 10.63 800 +0.00(+0.00%)
Oct 18, 2010 10.58 10.65 10.58 10.63 1,034 -0.17(-1.57%)
Oct 15, 2010 10.66 10.95 10.60 10.80 5,013 +0.26(+2.47%)
Oct 14, 2010 10.54 10.83 10.54 10.54 6,712 +0.02(+0.19%)
Oct 13, 2010 10.52 10.52 10.52 10.52 100 +0.16(+1.54%)
Oct 12, 2010 10.40 10.86 10.32 10.36 14,702 -0.02(-0.19%)
Oct 11, 2010 9.910 10.91 9.910 10.38 10,871 +0.47(+4.74%)
Oct 08, 2010 9.970 10.02 9.800 9.910 6,701 +0.30(+3.12%)
Oct 07, 2010 9.710 9.790 9.400 9.610 14,948 -0.10(-1.03%)
Oct 06, 2010 9.400 9.710 9.400 9.710 8,509 +0.24(+2.53%)
Oct 05, 2010 9.500 9.560 9.420 9.470 5,419 +0.01(+0.11%)
Oct 04, 2010 9.580 9.580 9.271 9.460 1,062 -0.13(-1.40%)
Oct 01, 2010 9.940 9.940 9.401 9.594 5,450 -0.36(-3.58%)
Sep 30, 2010 10.25 10.25 9.950 9.950 4,974 -0.20(-1.97%)
Sep 29, 2010 10.05 10.20 10.05 10.15 4,738 +0.00(+0.00%)
Sep 28, 2010 10.45 10.54 9.940 10.15 6,267 -0.33(-3.15%)
Sep 27, 2010 10.65 10.65 10.46 10.48 895 -0.06(-0.57%)
Sep 24, 2010 10.47 10.65 10.45 10.54 2,420 -0.02(-0.19%)
Sep 23, 2010 10.81 10.81 10.45 10.56 720 -0.01(-0.09%)
Sep 22, 2010 10.46 10.74 10.46 10.57 7,026 +0.06(+0.57%)
Sep 21, 2010 10.48 10.66 10.47 10.51 1,253 -0.09(-0.85%)
Sep 20, 2010 10.84 10.94 10.45 10.60 12,544 -0.20(-1.85%)
Sep 17, 2010 10.37 10.81 10.37 10.80 16,329 +0.75(+7.46%)
Sep 15, 2010 10.11 10.22 9.950 10.05 18,745 +0.34(+3.50%)
Sep 14, 2010 9.710 10.00 9.610 9.710 14,643 +0.06(+0.62%)
Sep 13, 2010 9.670 9.880 9.500 9.650 11,874 +0.17(+1.79%)
Sep 10, 2010 9.550 9.950 9.450 9.480 22,854 -0.01(-0.10%)
Sep 09, 2010 9.340 9.850 9.100 9.490 32,691 +0.49(+5.44%)
Sep 08, 2010 8.400 9.100 8.390 9.000 87,082 +0.60(+7.14%)
Sep 07, 2010 8.435 8.435 8.400 8.400 300 +0.29(+3.58%)
Sep 03, 2010 8.060 8.230 8.030 8.110 1,100 -0.49(-5.70%)
Sep 02, 2010 8.800 8.800 8.520 8.600 14,085 +0.36(+4.37%)
Aug 31, 2010 8.500 8.240 8.240 8.240 4,600 -0.21(-2.49%)
Aug 30, 2010 8.700 8.700 8.430 8.450 3,230 -0.05(-0.59%)
Aug 27, 2010 8.550 8.500 8.350 8.500 6,541 +0.00(+0.00%)
Aug 26, 2010 8.400 8.500 8.400 8.500 4,600 +0.10(+1.19%)
Aug 25, 2010 8.200 8.400 8.200 8.400 400 -0.10(-1.18%)
Aug 24, 2010 8.590 8.590 8.460 8.500 1,345 +0.01(+0.12%)
Aug 23, 2010 8.600 8.600 8.400 8.490 10,889 -0.02(-0.24%)
Aug 20, 2010 8.500 8.680 8.500 8.510 10,428 +0.01(+0.12%)
Aug 19, 2010 8.310 8.675 8.220 8.500 8,840 -0.22(-2.52%)
Aug 18, 2010 8.390 8.720 8.210 8.720 5,264 +0.17(+1.99%)
Aug 17, 2010 8.500 8.570 8.500 8.550 1,721 +0.05(+0.59%)
Aug 16, 2010 8.500 8.500 8.260 8.500 7,250 +0.10(+1.19%)
Aug 13, 2010 8.500 8.500 8.340 8.400 3,152 -0.10(-1.18%)
Aug 12, 2010 8.010 8.500 7.992 8.500 5,551 +0.25(+3.03%)
Aug 11, 2010 8.210 8.250 8.210 8.250 800 -0.25(-2.94%)
Aug 10, 2010 8.500 8.500 8.500 8.500 1,600 -0.03(-0.35%)
Aug 09, 2010 8.510 8.530 8.310 8.530 1,859 +0.20(+2.40%)
Aug 06, 2010 8.210 8.430 8.200 8.330 26,867 +0.13(+1.59%)
Aug 05, 2010 8.150 8.250 8.000 8.200 1,500 +0.10(+1.23%)
Aug 04, 2010 8.250 8.390 8.000 8.100 7,220 +0.00(+0.00%)
Aug 03, 2010 8.310 8.500 8.010 8.100 16,388 -0.03(-0.37%)
Aug 02, 2010 8.140 8.190 8.061 8.130 1,434 -0.25(-2.98%)
Jul 30, 2010 8.370 8.450 8.110 8.380 26,937 +0.19(+2.32%)
Jul 29, 2010 8.250 8.480 8.140 8.190 7,127 -0.01(-0.12%)
Jul 28, 2010 8.012 8.200 8.012 8.200 2,738 +0.25(+3.13%)
Jul 27, 2010 8.150 8.200 7.830 7.951 29,584 -0.20(-2.44%)
Jul 26, 2010 8.155 8.160 8.120 8.150 2,145 +0.03(+0.37%)
Jul 23, 2010 8.060 8.120 8.060 8.120 1,400 -0.10(-1.22%)
Jul 22, 2010 8.000 8.250 7.900 8.220 7,404 +0.22(+2.75%)
Jul 21, 2010 7.650 8.020 7.650 8.000 15,637 +0.28(+3.63%)
Jul 20, 2010 7.965 8.020 7.540 7.720 8,402 +0.05(+0.65%)
Jul 19, 2010 7.800 7.800 7.630 7.670 3,596 -0.01(-0.13%)
Jul 16, 2010 7.660 7.940 7.640 7.680 1,653 -0.11(-1.41%)
Jul 15, 2010 7.750 7.790 7.570 7.790 8,109 +0.10(+1.30%)
Jul 14, 2010 7.590 7.840 7.510 7.690 16,895 -0.16(-2.04%)
Jul 13, 2010 8.150 8.260 7.630 7.850 93,255 +0.00(+0.00%)
Jul 12, 2010 7.610 7.890 7.520 7.850 14,590 -0.12(-1.51%)
Jul 09, 2010 7.970 8.200 7.960 7.970 28,025 -0.10(-1.24%)
Jul 08, 2010 8.000 8.140 8.000 8.070 1,039 +0.05(+0.62%)
Jul 07, 2010 7.980 8.081 7.960 8.020 7,750 -0.02(-0.25%)
Jul 06, 2010 8.250 8.250 7.960 8.040 3,214 -0.03(-0.37%)
Jul 02, 2010 7.950 8.200 7.950 8.070 3,028 +0.10(+1.25%)
Jul 01, 2010 8.040 8.040 7.930 7.970 26,456 -0.08(-0.99%)
Jun 30, 2010 8.150 8.250 8.050 8.050 3,803 -0.01(-0.12%)
Jun 29, 2010 8.040 8.100 8.040 8.060 15,329 -0.01(-0.12%)
Jun 25, 2010 8.090 8.250 8.050 8.070 275,798 +0.03(+0.37%)
Jun 24, 2010 8.060 8.250 7.910 8.040 65,194 -0.06(-0.74%)
Jun 23, 2010 8.190 8.190 8.030 8.100 15,197 -0.05(-0.61%)
Jun 22, 2010 8.070 8.170 8.040 8.150 16,903 +0.00(+0.00%)
Jun 21, 2010 8.200 8.250 7.920 8.150 19,928 +0.05(+0.62%)
Jun 18, 2010 8.220 8.220 8.060 8.100 16,447 -0.06(-0.74%)
Jun 17, 2010 8.100 8.250 8.070 8.160 21,224 +0.06(+0.74%)
Jun 16, 2010 8.070 8.140 8.060 8.100 17,881 -0.04(-0.43%)
Jun 15, 2010 7.900 8.170 7.900 8.135 22,154 +0.10(+1.18%)
Jun 14, 2010 8.000 8.100 7.920 8.040 19,955 -0.07(-0.86%)
Jun 11, 2010 8.070 8.170 7.950 8.110 17,250 -0.11(-1.34%)
Jun 10, 2010 8.000 8.230 7.890 8.220 40,603 +0.33(+4.18%)
Jun 09, 2010 8.400 8.650 7.600 7.890 545,896 +0.13(+1.68%)
Jun 08, 2010 7.750 8.210 7.510 7.760 52,776 -0.03(-0.39%)
Jun 07, 2010 8.500 8.500 7.550 7.790 44,467 -0.33(-4.06%)
Jun 04, 2010 8.580 8.610 8.120 8.120 26,550 -0.50(-5.80%)
Jun 03, 2010 8.590 8.870 8.410 8.620 6,074 +0.12(+1.41%)
Jun 02, 2010 8.350 8.580 8.250 8.500 5,809 +0.17(+2.04%)
Jun 01, 2010 8.410 8.500 8.160 8.330 5,914 -0.13(-1.54%)
May 28, 2010 8.350 8.870 8.160 8.460 9,994 +0.11(+1.32%)
May 27, 2010 8.500 8.580 8.130 8.350 9,397 +0.05(+0.60%)
May 26, 2010 8.250 8.400 8.100 8.300 7,491 +0.05(+0.61%)
May 25, 2010 8.050 8.400 8.050 8.250 8,496 +0.14(+1.73%)
May 24, 2010 8.410 8.530 8.100 8.110 7,661 -0.31(-3.68%)
May 21, 2010 8.050 8.430 8.050 8.420 14,659 +0.35(+4.34%)
May 20, 2010 8.240 8.920 8.010 8.070 9,387 -0.65(-7.45%)
May 19, 2010 9.050 9.120 8.690 8.720 16,578 -0.40(-4.39%)
May 18, 2010 9.740 9.760 9.120 9.120 6,533 -0.60(-6.17%)
May 17, 2010 9.710 9.950 9.370 9.720 7,479 +0.06(+0.62%)
May 14, 2010 9.990 9.990 9.650 9.660 2,157 -0.17(-1.73%)
May 13, 2010 9.500 10.02 9.500 9.830 10,873 -0.26(-2.58%)
May 12, 2010 9.600 10.13 9.600 10.09 6,515 +0.08(+0.80%)
May 11, 2010 9.800 10.06 9.600 10.01 10,635 +0.02(+0.20%)
May 10, 2010 9.600 10.05 9.540 9.990 8,254 +0.31(+3.20%)
May 07, 2010 9.710 10.15 9.680 9.680 4,063 +0.16(+1.68%)
May 06, 2010 9.130 10.21 9.130 9.520 12,375 +0.41(+4.50%)
May 05, 2010 9.290 9.470 9.090 9.110 7,876 -0.50(-5.20%)
May 04, 2010 10.10 10.12 9.411 9.610 8,228 -0.56(-5.51%)
May 03, 2010 10.40 10.40 10.01 10.17 4,463 -0.10(-0.97%)
Apr 30, 2010 10.62 10.62 10.27 10.27 5,603 -0.19(-1.82%)
Apr 29, 2010 10.50 10.77 10.32 10.46 7,390 +0.15(+1.45%)
Apr 28, 2010 10.45 10.65 10.31 10.31 1,750 -0.06(-0.58%)
Apr 27, 2010 10.90 11.15 10.29 10.37 4,610 -0.61(-5.56%)
Apr 26, 2010 10.45 11.21 10.45 10.98 6,425 +0.73(+7.12%)
Apr 23, 2010 9.980 10.30 9.980 10.25 5,265 -0.05(-0.49%)
Apr 22, 2010 10.34 10.36 10.27 10.30 3,186 -0.22(-2.09%)
Apr 21, 2010 10.50 10.52 10.37 10.52 1,956 -0.03(-0.28%)
Apr 20, 2010 10.55 10.55 10.55 10.55 430 -0.04(-0.38%)
Apr 19, 2010 10.30 10.91 10.10 10.59 13,536 +0.31(+3.02%)
Apr 16, 2010 10.75 10.75 10.27 10.28 7,147 -0.51(-4.73%)
Apr 15, 2010 10.88 10.91 10.79 10.79 1,141 -0.23(-2.09%)
Apr 14, 2010 11.02 11.36 10.85 11.02 9,007 -0.08(-0.72%)
Apr 13, 2010 10.14 11.10 10.07 11.10 13,094 +0.89(+8.72%)
Apr 12, 2010 10.16 10.28 10.04 10.21 11,088 +0.07(+0.69%)
Apr 09, 2010 10.44 10.44 10.00 10.14 4,263 -0.30(-2.87%)
Apr 08, 2010 10.50 10.74 10.41 10.44 7,859 -0.09(-0.85%)
Apr 07, 2010 10.94 10.94 10.47 10.53 15,970 -0.21(-1.96%)
Apr 06, 2010 10.89 10.95 10.72 10.74 14,600 -0.25(-2.27%)
Apr 05, 2010 11.50 11.50 10.74 10.99 16,582 -0.46(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.